ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 13.7 and 14.04

Daily Target 113.64
Daily Target 213.76
Daily Target 313.983333333333
Daily Target 414.1
Daily Target 514.32

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Mon 06 April 2026 13.87 (-1.14%) 14.08 13.87 - 14.21 0.6562 times
Thu 02 April 2026 14.03 (-0.57%) 13.79 13.68 - 14.22 0.6158 times
Wed 01 April 2026 14.11 (-0.84%) 14.35 14.11 - 14.70 0.9764 times
Tue 31 March 2026 14.23 (4.17%) 13.92 13.76 - 14.32 0.9811 times
Mon 30 March 2026 13.66 (1.49%) 13.63 13.46 - 13.79 1.3152 times
Fri 27 March 2026 13.46 (-5.34%) 14.05 13.44 - 14.10 1.0122 times
Thu 26 March 2026 14.22 (-3.4%) 14.68 14.14 - 14.72 0.9741 times
Wed 25 March 2026 14.72 (-1.34%) 15.14 14.53 - 15.20 0.9113 times
Tue 24 March 2026 14.92 (1.5%) 14.59 14.46 - 15.02 1.2645 times
Mon 23 March 2026 14.70 (2.51%) 14.57 14.34 - 14.85 1.2932 times
Fri 20 March 2026 14.34 (-3.5%) 15.00 14.31 - 15.01 0.8617 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 13.7 and 14.04

Weekly Target 113.64
Weekly Target 213.76
Weekly Target 313.983333333333
Weekly Target 414.1
Weekly Target 514.32

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Mon 06 April 2026 13.87 (-1.14%) 14.08 13.87 - 14.21 0.1146 times
Thu 02 April 2026 14.03 (4.23%) 13.63 13.46 - 14.70 0.6791 times
Fri 27 March 2026 13.46 (-6.14%) 14.57 13.44 - 15.20 0.9527 times
Fri 20 March 2026 14.34 (5.44%) 13.80 13.72 - 15.01 0.7141 times
Fri 13 March 2026 13.60 (-2.16%) 13.64 13.39 - 14.14 1.2892 times
Fri 06 March 2026 13.90 (-11.41%) 15.16 13.77 - 15.75 2.0423 times
Fri 27 February 2026 15.69 (35.14%) 11.56 11.27 - 16.37 2.0833 times
Fri 20 February 2026 11.61 (1.66%) 11.28 11.27 - 11.99 0.8488 times
Fri 13 February 2026 11.42 (0%) 11.41 11.18 - 11.54 0.2076 times
Fri 13 February 2026 11.42 (-7.9%) 12.21 11.05 - 12.82 1.0683 times
Fri 06 February 2026 12.40 (-2.29%) 12.66 11.75 - 13.17 1.7764 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 13.27 and 14.29

Monthly Target 113.06
Monthly Target 213.47
Monthly Target 314.083333333333
Monthly Target 414.49
Monthly Target 515.1

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Mon 06 April 2026 13.87 (-2.53%) 14.35 13.68 - 14.70 0.0847 times
Tue 31 March 2026 14.23 (-9.31%) 15.16 13.39 - 15.75 1.1649 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.2912 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.846 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 0.9873 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 1.0368 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.862 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.2001 times
Fri 29 August 2025 17.41 (7.47%) 15.90 15.44 - 19.25 1.484 times
Thu 31 July 2025 16.20 (-4.48%) 16.90 15.43 - 17.98 1.043 times
Mon 30 June 2025 16.96 (18.44%) 14.25 14.04 - 17.70 1.0345 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.26
20 day DMA 14.1
35 day DMA 13.54
50 day DMA 13.24
100 day DMA 13.63
150 day DMA 15.01
200 day DMA 15.44

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA1414.0614.08
12 day EMA14.0614.114.11
20 day EMA13.991414
35 day EMA13.7113.713.68
50 day EMA13.3713.3513.32

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9813.913.94
12 day SMA14.2614.2814.27
20 day SMA14.114.1214.17
35 day SMA13.5413.4613.39
50 day SMA13.2413.2513.24
100 day SMA13.6313.6413.67
150 day SMA15.0115.0315.06
200 day SMA15.4415.4515.47
Back to top | Use Dark Theme