login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 13.2 and 13.75

Daily Target 1	13.09
Daily Target 2	13.3
Daily Target 3	13.636666666667
Daily Target 4	13.85
Daily Target 5	14.19

Daily price and volume Arlo Technologies

Date	Closing	Open	Range	Volume
Tue 15 September 2026	13.52 (-1.82%)	13.83	13.42 - 13.97	1.0207 times
Mon 14 September 2026	13.77 (4.4%)	13.07	13.01 - 13.83	0.4201 times
Fri 11 September 2026	13.19 (1.46%)	13.22	13.08 - 13.35	0.5798 times
Thu 10 September 2026	13.00 (-0.99%)	13.00	12.95 - 13.50	0.695 times
Wed 09 September 2026	13.13 (-6.95%)	13.97	12.92 - 14.19	1.6072 times
Tue 08 September 2026	14.11 (1%)	14.10	13.80 - 14.38	1.4915 times
Fri 04 September 2026	13.97 (3.64%)	13.43	13.17 - 13.97	1.0407 times
Thu 03 September 2026	13.48 (3.37%)	13.20	13.00 - 13.50	0.9577 times
Wed 02 September 2026	13.04 (3.74%)	12.61	12.52 - 13.15	1.0839 times
Tue 01 September 2026	12.57 (-4.41%)	12.84	12.38 - 12.99	1.1035 times
Mon 31 August 2026	13.15 (2.02%)	12.84	12.82 - 13.33	0.8912 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 13.27 and 14.23

Weekly Target 1	12.54
Weekly Target 2	13.03
Weekly Target 3	13.5
Weekly Target 4	13.99
Weekly Target 5	14.46

Weekly price and volumes for Arlo Technologies

Date	Closing	Open	Range	Volume
Tue 15 September 2026	13.52 (2.5%)	13.07	13.01 - 13.97	0.3753 times
Fri 11 September 2026	13.19 (-5.58%)	14.10	12.92 - 14.38	1.1392 times
Fri 04 September 2026	13.97 (8.38%)	12.84	12.38 - 13.97	1.3224 times
Fri 28 August 2026	12.89 (-1.6%)	13.12	12.85 - 13.45	0.8452 times
Fri 21 August 2026	13.10 (-8.58%)	14.24	12.84 - 14.37	1.1283 times
Fri 14 August 2026	14.33 (-5.91%)	15.01	13.70 - 15.36	1.6501 times
Fri 07 August 2026	15.23 (3.46%)	14.86	14.67 - 16.61	1.3278 times
Fri 31 July 2026	14.72 (14.37%)	13.27	13.27 - 14.91	1.1634 times
Fri 24 July 2026	12.87 (0%)	12.70	12.49 - 13.05	0.2033 times
Fri 24 July 2026	12.87 (-3.31%)	13.18	12.38 - 13.45	0.8451 times
Fri 17 July 2026	13.31 (2.31%)	13.03	12.66 - 13.45	0.8544 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 12.95 and 14.95

Monthly Target 1	11.43
Monthly Target 2	12.47
Monthly Target 3	13.426666666667
Monthly Target 4	14.47
Monthly Target 5	15.43

Monthly price and volumes Arlo Technologies

Date	Closing	Open	Range	Volume
Tue 15 September 2026	13.52 (2.81%)	12.84	12.38 - 14.38	0.5514 times
Mon 31 August 2026	13.15 (-10.67%)	14.86	12.82 - 16.61	1.0973 times
Fri 31 July 2026	14.72 (9.2%)	13.63	12.38 - 14.91	0.9296 times
Tue 30 June 2026	13.48 (1.05%)	13.37	12.15 - 13.89	1.0356 times
Fri 29 May 2026	13.34 (-5.05%)	14.19	12.13 - 16.89	1.3173 times
Thu 30 April 2026	14.05 (-1.26%)	14.35	12.77 - 15.44	0.845 times
Tue 31 March 2026	14.23 (-9.31%)	15.16	13.39 - 15.75	1.1471 times
Fri 27 February 2026	15.69 (23.64%)	12.66	11.05 - 16.37	1.2714 times
Fri 30 January 2026	12.69 (-9.29%)	14.13	12.57 - 14.26	0.8331 times
Wed 31 December 2025	13.99 (-3.52%)	14.25	13.26 - 14.74	0.9722 times
Fri 28 November 2025	14.50 (-25.03%)	18.57	12.81 - 18.93	1.0209 times

monthly chart ArloTechnologies

Indicator Analysis of ArloTechnologies

Please login to view indicator analysis. or View indicator analysis of ArloTechnologies ARLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period	DMA value
5 day DMA	13.32
12 day DMA	13.32
20 day DMA	13.27
35 day DMA	13.91
50 day DMA	13.65
100 day DMA	13.49
150 day DMA	13.55
200 day DMA	13.56

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.47	13.44	13.27
12 day EMA	13.42	13.4	13.33
20 day EMA	13.47	13.46	13.43
35 day EMA	13.47	13.47	13.45
50 day EMA	13.6	13.6	13.59

SMA (simple moving average) of Arlo Technologies ARLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.32	13.44	13.48
12 day SMA	13.32	13.28	13.22
20 day SMA	13.27	13.28	13.31
35 day SMA	13.91	13.92	13.89
50 day SMA	13.65	13.65	13.64
100 day SMA	13.49	13.5	13.5
150 day SMA	13.55	13.54	13.53
200 day SMA	13.56	13.56	13.57

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme