ArloTechnologies ARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlo Technologies ARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ArloTechnologies

Strong Daily Stock price targets for ArloTechnologies ARLO are 14.57 and 15.07

Daily Target 114.18
Daily Target 214.45
Daily Target 314.68
Daily Target 414.95
Daily Target 515.18

Daily price and volume Arlo Technologies

Date Closing Open Range Volume
Fri 31 July 2026 14.72 (1.73%) 14.50 14.41 - 14.91 1.0155 times
Thu 30 July 2026 14.47 (-0.28%) 14.51 14.20 - 14.80 1.3306 times
Wed 29 July 2026 14.51 (1.97%) 14.21 14.21 - 14.83 0.9295 times
Tue 28 July 2026 14.23 (2.52%) 13.86 13.51 - 14.45 1.2556 times
Mon 27 July 2026 13.88 (7.85%) 13.27 13.27 - 13.96 1.0913 times
Fri 24 July 2026 12.87 (0%) 12.70 12.49 - 13.05 0.9825 times
Fri 24 July 2026 12.87 (2.71%) 12.70 12.49 - 13.05 0.9825 times
Thu 23 July 2026 12.53 (-3.09%) 12.82 12.38 - 12.89 0.863 times
Wed 22 July 2026 12.93 (-2.34%) 13.24 12.82 - 13.32 0.7161 times
Tue 21 July 2026 13.24 (0.3%) 13.23 13.05 - 13.45 0.8334 times
Mon 20 July 2026 13.20 (-0.83%) 13.18 13.02 - 13.40 0.6888 times

Daily chart ArloTechnologies

Weekly price and charts ArloTechnologies

Strong weekly Stock price targets for ArloTechnologies ARLO are 14 and 15.64

Weekly Target 112.66
Weekly Target 213.69
Weekly Target 314.3
Weekly Target 415.33
Weekly Target 515.94

Weekly price and volumes for Arlo Technologies

Date Closing Open Range Volume
Fri 31 July 2026 14.72 (14.37%) 13.27 13.27 - 14.91 1.2532 times
Fri 24 July 2026 12.87 (0%) 12.70 12.49 - 13.05 0.219 times
Fri 24 July 2026 12.87 (-3.31%) 13.18 12.38 - 13.45 0.9103 times
Fri 17 July 2026 13.31 (2.31%) 13.03 12.66 - 13.45 0.9203 times
Fri 10 July 2026 13.01 (0.23%) 12.88 12.44 - 13.92 0.9175 times
Thu 02 July 2026 12.98 (3.59%) 12.57 12.32 - 14.01 1.0585 times
Fri 26 June 2026 12.53 (-4.06%) 12.95 12.29 - 13.32 1.4438 times
Thu 18 June 2026 13.06 (1.08%) 13.01 12.63 - 13.52 1.1517 times
Fri 12 June 2026 12.92 (0.94%) 12.77 12.15 - 13.01 0.9213 times
Fri 05 June 2026 12.80 (-4.05%) 13.37 12.68 - 13.89 1.2043 times
Fri 29 May 2026 13.34 (1.37%) 13.21 13.02 - 13.80 0.8784 times

weekly chart ArloTechnologies

Monthly price and charts ArloTechnologies

Strong monthly Stock price targets for ArloTechnologies ARLO are 13.55 and 16.08

Monthly Target 111.47
Monthly Target 213.1
Monthly Target 314.003333333333
Monthly Target 415.63
Monthly Target 516.53

Monthly price and volumes Arlo Technologies

Date Closing Open Range Volume
Fri 31 July 2026 14.72 (9.2%) 13.63 12.38 - 14.91 0.9095 times
Tue 30 June 2026 13.48 (1.05%) 13.37 12.15 - 13.89 1.0132 times
Fri 29 May 2026 13.34 (-5.05%) 14.19 12.13 - 16.89 1.2888 times
Thu 30 April 2026 14.05 (-1.26%) 14.35 12.77 - 15.44 0.8267 times
Tue 31 March 2026 14.23 (-9.31%) 15.16 13.39 - 15.75 1.1223 times
Fri 27 February 2026 15.69 (23.64%) 12.66 11.05 - 16.37 1.2439 times
Fri 30 January 2026 12.69 (-9.29%) 14.13 12.57 - 14.26 0.815 times
Wed 31 December 2025 13.99 (-3.52%) 14.25 13.26 - 14.74 0.9512 times
Fri 28 November 2025 14.50 (-25.03%) 18.57 12.81 - 18.93 0.9989 times
Fri 31 October 2025 19.34 (14.1%) 16.62 16.56 - 19.94 0.8304 times
Tue 30 September 2025 16.95 (-2.64%) 17.38 16.49 - 18.75 1.1561 times

monthly chart ArloTechnologies

DMA SMA EMA moving averages of Arlo Technologies ARLO

DMA (daily moving average) of Arlo Technologies ARLO

DMA period DMA value
5 day DMA 14.36
12 day DMA 13.56
20 day DMA 13.35
35 day DMA 13.19
50 day DMA 13.14
100 day DMA 13.59
150 day DMA 13.44
200 day DMA 13.96

EMA (exponential moving average) of Arlo Technologies ARLO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.0813.88
12 day EMA13.7913.6213.46
20 day EMA13.5513.4313.32
35 day EMA13.3313.2513.18
50 day EMA13.2413.1813.13

SMA (simple moving average) of Arlo Technologies ARLO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3613.9913.67
12 day SMA13.5613.4313.29
20 day SMA13.3513.2813.2
35 day SMA13.1913.1413.08
50 day SMA13.1413.1113.08
100 day SMA13.5913.5813.58
150 day SMA13.4413.4413.43
200 day SMA13.9613.9813.99
Back to top | Use Dark Theme