Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 12.08 and 12.36
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.133333333333 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.41 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.18 (-0.16%) | 12.03 | 11.97 - 12.25 | 1.0702 times | Wed 08 April 2026 | 12.20 (6.83%) | 12.34 | 12.03 - 12.35 | 1.1285 times | Tue 07 April 2026 | 11.42 (-0.95%) | 11.30 | 11.17 - 11.45 | 1.1015 times | Mon 06 April 2026 | 11.53 (1.05%) | 11.31 | 11.31 - 11.54 | 0.5296 times | Thu 02 April 2026 | 11.41 (-1.38%) | 11.06 | 10.99 - 11.41 | 0.6954 times | Wed 01 April 2026 | 11.57 (2.57%) | 11.52 | 11.46 - 11.68 | 1.4161 times | Tue 31 March 2026 | 11.28 (5.42%) | 10.95 | 10.85 - 11.30 | 1.3716 times | Mon 30 March 2026 | 10.70 (0.38%) | 10.79 | 10.64 - 10.85 | 0.9832 times | Fri 27 March 2026 | 10.66 (-1.02%) | 10.99 | 10.63 - 10.99 | 0.9606 times | Thu 26 March 2026 | 10.77 (-3.75%) | 10.93 | 10.76 - 11.02 | 0.7432 times | Wed 25 March 2026 | 11.19 (2.66%) | 11.23 | 11.06 - 11.29 | 0.7659 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 11.68 and 12.86
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.9 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.18 (6.75%) | 11.31 | 11.17 - 12.35 | 0.6683 times | Thu 02 April 2026 | 11.41 (7.04%) | 10.79 | 10.64 - 11.68 | 0.7793 times | Fri 27 March 2026 | 10.66 (1.23%) | 11.02 | 10.63 - 11.36 | 0.8761 times | Fri 20 March 2026 | 10.53 (-2.23%) | 10.90 | 10.44 - 11.16 | 0.7017 times | Fri 13 March 2026 | 10.77 (-2.62%) | 10.82 | 10.65 - 11.73 | 1.3915 times | Fri 06 March 2026 | 11.06 (-10.52%) | 11.90 | 10.77 - 12.08 | 1.8903 times | Fri 27 February 2026 | 12.36 (-3.06%) | 13.13 | 12.27 - 13.24 | 1.4943 times | Fri 20 February 2026 | 12.75 (7.5%) | 12.18 | 12.15 - 12.77 | 0.7169 times | Fri 13 February 2026 | 11.86 (0%) | 11.89 | 11.74 - 11.92 | 0.2451 times | Fri 13 February 2026 | 11.86 (-6.61%) | 12.77 | 11.74 - 13.03 | 1.2364 times | Fri 06 February 2026 | 12.70 (-0.39%) | 12.86 | 11.82 - 13.20 | 2.4996 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 11.59 and 12.95
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.84 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.18 (7.98%) | 11.52 | 10.99 - 12.35 | 0.4809 times | Tue 31 March 2026 | 11.28 (-8.74%) | 11.90 | 10.44 - 12.08 | 2.4448 times | Fri 27 February 2026 | 12.36 (-3.06%) | 12.86 | 11.74 - 13.24 | 2.8723 times | Fri 30 January 2026 | 12.75 (8.7%) | 11.94 | 11.76 - 13.05 | 0.5198 times | Wed 31 December 2025 | 11.73 (9.32%) | 10.72 | 10.72 - 11.98 | 0.4073 times | Fri 28 November 2025 | 10.73 (5.71%) | 10.02 | 9.96 - 11.13 | 0.4033 times | Fri 31 October 2025 | 10.15 (-3.15%) | 10.44 | 9.62 - 10.47 | 0.569 times | Tue 30 September 2025 | 10.48 (9.97%) | 9.36 | 9.31 - 10.50 | 0.6022 times | Fri 29 August 2025 | 9.53 (10.69%) | 8.40 | 8.29 - 9.82 | 0.6206 times | Thu 31 July 2025 | 8.61 (3.73%) | 8.24 | 8.21 - 8.98 | 1.0799 times | Mon 30 June 2025 | 8.30 (4.14%) | 7.95 | 7.82 - 8.30 | 0.9461 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.13 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.65 | 11.37 |
| 12 day EMA | 11.5 | 11.38 | 11.23 |
| 20 day EMA | 11.45 | 11.37 | 11.28 |
| 35 day EMA | 11.59 | 11.55 | 11.51 |
| 50 day EMA | 11.88 | 11.87 | 11.86 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.63 | 11.44 |
| 12 day SMA | 11.32 | 11.23 | 11.09 |
| 20 day SMA | 11.17 | 11.14 | 11.09 |
| 35 day SMA | 11.55 | 11.56 | 11.55 |
| 50 day SMA | 11.83 | 11.84 | 11.85 |
| 100 day SMA | 11.65 | 11.63 | 11.62 |
| 150 day SMA | 11.13 | 11.11 | 11.09 |
| 200 day SMA | 10.58 | 10.56 | 10.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.