BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoSantander

Strong Daily Stock price targets for BancoSantander SAN are 14.51 and 14.68

Daily Target 114.46
Daily Target 214.56
Daily Target 314.633333333333
Daily Target 414.73
Daily Target 514.8

Daily price and volume Banco Santander

Date Closing Open Range Volume
Tue 15 September 2026 14.65 (-0.61%) 14.68 14.54 - 14.71 0.9427 times
Mon 14 September 2026 14.74 (-1.47%) 14.70 14.51 - 14.81 0.9946 times
Fri 11 September 2026 14.96 (2.26%) 14.90 14.79 - 14.96 0.9051 times
Thu 10 September 2026 14.63 (-0.34%) 14.58 14.57 - 14.70 0.8726 times
Wed 09 September 2026 14.68 (-1.21%) 14.59 14.54 - 14.72 0.8268 times
Tue 08 September 2026 14.86 (-0.47%) 14.95 14.85 - 14.99 0.893 times
Fri 04 September 2026 14.93 (-0.8%) 14.90 14.86 - 14.97 1.1392 times
Thu 03 September 2026 15.05 (2.03%) 14.92 14.85 - 15.05 1.21 times
Wed 02 September 2026 14.75 (2.57%) 14.49 14.49 - 14.76 1.0218 times
Tue 01 September 2026 14.38 (-1.24%) 14.53 14.36 - 14.64 1.1942 times
Mon 31 August 2026 14.56 (-0.75%) 14.77 14.55 - 14.80 1.1381 times

Daily chart BancoSantander

Weekly price and charts BancoSantander

Strong weekly Stock price targets for BancoSantander SAN are 14.43 and 14.73

Weekly Target 114.36
Weekly Target 214.5
Weekly Target 314.656666666667
Weekly Target 414.8
Weekly Target 514.96

Weekly price and volumes for Banco Santander

Date Closing Open Range Volume
Tue 15 September 2026 14.65 (-2.07%) 14.70 14.51 - 14.81 0.2379 times
Fri 11 September 2026 14.96 (0.2%) 14.95 14.54 - 14.99 0.4295 times
Fri 04 September 2026 14.93 (1.77%) 14.77 14.36 - 15.05 0.7003 times
Fri 28 August 2026 14.67 (0.55%) 14.71 14.51 - 14.82 1.4055 times
Fri 21 August 2026 14.59 (-1.15%) 14.77 14.09 - 14.83 3.0636 times
Fri 14 August 2026 14.76 (0.41%) 14.76 14.63 - 15.07 0.9672 times
Fri 07 August 2026 14.70 (4.26%) 14.29 14.28 - 14.93 1.3709 times
Fri 31 July 2026 14.10 (4.14%) 14.03 13.36 - 14.25 0.8719 times
Fri 24 July 2026 13.54 (0%) 13.51 13.49 - 13.63 0.1161 times
Fri 24 July 2026 13.54 (-0.07%) 13.43 13.15 - 13.93 0.8371 times
Fri 17 July 2026 13.55 (-2.45%) 13.81 13.33 - 13.86 0.7358 times

weekly chart BancoSantander

Monthly price and charts BancoSantander

Strong monthly Stock price targets for BancoSantander SAN are 14.51 and 15.2

Monthly Target 114
Monthly Target 214.32
Monthly Target 314.686666666667
Monthly Target 415.01
Monthly Target 515.38

Monthly price and volumes Banco Santander

Date Closing Open Range Volume
Tue 15 September 2026 14.65 (0.62%) 14.53 14.36 - 15.05 0.352 times
Mon 31 August 2026 14.56 (3.26%) 14.29 14.09 - 15.07 1.9917 times
Fri 31 July 2026 14.10 (1.95%) 13.62 13.15 - 14.39 1.012 times
Tue 30 June 2026 13.83 (10.82%) 12.24 11.91 - 13.83 0.7968 times
Fri 29 May 2026 12.48 (2.38%) 12.19 11.51 - 12.72 0.811 times
Thu 30 April 2026 12.19 (8.07%) 11.52 10.99 - 13.05 0.8704 times
Tue 31 March 2026 11.28 (-8.74%) 11.90 10.44 - 12.08 1.6311 times
Fri 27 February 2026 12.36 (-3.06%) 12.86 11.74 - 13.24 1.9164 times
Fri 30 January 2026 12.75 (8.7%) 11.94 11.76 - 13.05 0.3468 times
Wed 31 December 2025 11.73 (9.32%) 10.72 10.72 - 11.98 0.2717 times
Fri 28 November 2025 10.73 (5.71%) 10.02 9.96 - 11.13 0.2691 times

monthly chart BancoSantander

DMA SMA EMA moving averages of Banco Santander SAN

DMA (daily moving average) of Banco Santander SAN

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.74
20 day DMA 14.63
35 day DMA 14.56
50 day DMA 14.28
100 day DMA 13.45
150 day DMA 12.89
200 day DMA 12.65

EMA (exponential moving average) of Banco Santander SAN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.7914.81
12 day EMA14.7314.7414.74
20 day EMA14.6714.6714.66
35 day EMA14.4914.4814.46
50 day EMA14.3114.314.28

SMA (simple moving average) of Banco Santander SAN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.7714.81
12 day SMA14.7414.7314.73
20 day SMA14.6314.6314.63
35 day SMA14.5614.5414.5
50 day SMA14.2814.2714.26
100 day SMA13.4513.4213.4
150 day SMA12.8912.8712.86
200 day SMA12.6512.6312.61
Back to top | Use Dark Theme