Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 89.09 and 92.79
| Daily Target 1 | 88.16 |
| Daily Target 2 | 90.01 |
| Daily Target 3 | 91.856666666667 |
| Daily Target 4 | 93.71 |
| Daily Target 5 | 95.56 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 91.87 (-0.96%) | 92.34 | 90.00 - 93.70 | 0.2944 times | Mon 18 May 2026 | 92.76 (-1.12%) | 95.82 | 91.13 - 95.82 | 1.1273 times | Fri 15 May 2026 | 93.81 (-3.32%) | 95.51 | 93.72 - 96.66 | 0.4111 times | Thu 14 May 2026 | 97.03 (0.33%) | 96.39 | 95.27 - 97.29 | 0.3474 times | Wed 13 May 2026 | 96.71 (-1.03%) | 99.65 | 96.06 - 99.87 | 1.4322 times | Tue 12 May 2026 | 97.72 (-1.35%) | 98.16 | 94.42 - 98.84 | 0.5733 times | Mon 11 May 2026 | 99.06 (-0.03%) | 98.10 | 96.57 - 101.18 | 1.1113 times | Fri 08 May 2026 | 99.09 (-2.45%) | 105.05 | 96.82 - 105.91 | 2.0946 times | Thu 07 May 2026 | 101.58 (-1.32%) | 102.15 | 99.59 - 102.28 | 1.7616 times | Wed 06 May 2026 | 102.94 (0.02%) | 98.48 | 98.00 - 103.24 | 0.8468 times | Wed 06 May 2026 | 102.92 (4.47%) | 98.48 | 98.00 - 103.24 | 1.5288 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 88.03 and 93.85
| Weekly Target 1 | 86.74 |
| Weekly Target 2 | 89.31 |
| Weekly Target 3 | 92.563333333333 |
| Weekly Target 4 | 95.13 |
| Weekly Target 5 | 98.38 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 91.87 (-2.07%) | 95.82 | 90.00 - 95.82 | 0.3444 times | Fri 15 May 2026 | 93.81 (-5.33%) | 98.10 | 93.72 - 101.18 | 0.9387 times | Fri 08 May 2026 | 99.09 (-3.72%) | 98.48 | 96.82 - 105.91 | 1.1391 times | Wed 06 May 2026 | 102.92 (9.55%) | 96.22 | 93.62 - 103.24 | 0.7237 times | Fri 01 May 2026 | 93.95 (5.04%) | 88.96 | 83.95 - 94.56 | 1.4429 times | Fri 24 April 2026 | 89.44 (13.56%) | 79.00 | 78.42 - 92.24 | 1.3961 times | Fri 17 April 2026 | 78.76 (10.11%) | 71.46 | 71.12 - 79.90 | 0.9965 times | Fri 10 April 2026 | 71.53 (9.04%) | 65.97 | 65.75 - 72.70 | 1.0104 times | Thu 02 April 2026 | 65.60 (5.81%) | 62.41 | 59.31 - 66.53 | 0.9589 times | Fri 27 March 2026 | 62.00 (-1.63%) | 64.93 | 61.58 - 68.10 | 1.0494 times | Fri 20 March 2026 | 63.03 (1.76%) | 63.40 | 62.12 - 65.69 | 0.6028 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 82.98 and 98.89
| Monthly Target 1 | 80.02 |
| Monthly Target 2 | 85.94 |
| Monthly Target 3 | 95.926666666667 |
| Monthly Target 4 | 101.85 |
| Monthly Target 5 | 111.84 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 91.87 (-1.12%) | 92.81 | 90.00 - 105.91 | 0.7493 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.1186 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9156 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1073 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 0.9934 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.0926 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9637 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9755 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8801 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.2039 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.059 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 94.44 |
| 12 day DMA | 97.83 |
| 20 day DMA | 94.88 |
| 35 day DMA | 85.68 |
| 50 day DMA | 79.1 |
| 100 day DMA | 76.58 |
| 150 day DMA | 71.3 |
| 200 day DMA | 69.78 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.11 | 95.23 | 96.46 |
| 12 day EMA | 94.84 | 95.38 | 95.86 |
| 20 day EMA | 92.62 | 92.7 | 92.69 |
| 35 day EMA | 86.94 | 86.65 | 86.29 |
| 50 day EMA | 79.83 | 79.34 | 78.79 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.44 | 95.61 | 96.87 |
| 12 day SMA | 97.83 | 98.12 | 98.22 |
| 20 day SMA | 94.88 | 94.41 | 93.82 |
| 35 day SMA | 85.68 | 84.9 | 83.96 |
| 50 day SMA | 79.1 | 78.55 | 78.06 |
| 100 day SMA | 76.58 | 76.31 | 76.05 |
| 150 day SMA | 71.3 | 71.12 | 70.9 |
| 200 day SMA | 69.78 | 69.65 | 69.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.