Login or Join
HomepageMicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicrochipTechnology
Strong Daily Stock price targets for MicrochipTechnology MCHP are 57.87 and 61.5
| Daily Target 1 | 57.14 |
| Daily Target 2 | 58.6 |
| Daily Target 3 | 60.77 |
| Daily Target 4 | 62.23 |
| Daily Target 5 | 64.4 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.06 (-3.13%) | 62.41 | 59.31 - 62.94 | 1.2202 times | Fri 27 March 2026 | 62.00 (-3.43%) | 63.53 | 61.58 - 63.79 | 1.1927 times | Thu 26 March 2026 | 64.20 (-1.47%) | 64.49 | 63.97 - 65.99 | 1.509 times | Wed 25 March 2026 | 65.16 (-0.72%) | 66.25 | 64.83 - 68.10 | 0.9409 times | Tue 24 March 2026 | 65.63 (2%) | 63.73 | 63.70 - 66.58 | 0.7941 times | Mon 23 March 2026 | 64.34 (2.08%) | 64.93 | 64.24 - 65.92 | 1.1399 times | Fri 20 March 2026 | 63.03 (-0.38%) | 63.81 | 62.12 - 64.34 | 0.5519 times | Thu 19 March 2026 | 63.27 (-2.04%) | 64.51 | 62.40 - 64.51 | 0.7795 times | Tue 17 March 2026 | 64.59 (1.19%) | 64.40 | 64.09 - 65.69 | 0.8295 times | Mon 16 March 2026 | 63.83 (3.05%) | 63.40 | 63.20 - 64.90 | 1.0424 times | Fri 13 March 2026 | 61.94 (-1.26%) | 63.50 | 61.39 - 64.08 | 0.9863 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 57.87 and 61.5
| Weekly Target 1 | 57.14 |
| Weekly Target 2 | 58.6 |
| Weekly Target 3 | 60.77 |
| Weekly Target 4 | 62.23 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.06 (-3.13%) | 62.41 | 59.31 - 62.94 | 0.2627 times | Fri 27 March 2026 | 62.00 (-1.63%) | 64.93 | 61.58 - 68.10 | 1.2007 times | Fri 20 March 2026 | 63.03 (1.76%) | 63.40 | 62.12 - 65.69 | 0.6897 times | Fri 13 March 2026 | 61.94 (-4.35%) | 63.56 | 61.39 - 66.27 | 1.0462 times | Fri 06 March 2026 | 64.76 (-13.24%) | 72.86 | 64.19 - 74.71 | 1.1147 times | Fri 27 February 2026 | 74.64 (-3.98%) | 77.14 | 72.32 - 79.18 | 1.1919 times | Fri 20 February 2026 | 77.73 (-1.06%) | 78.50 | 76.03 - 81.00 | 0.8342 times | Fri 13 February 2026 | 78.56 (0%) | 78.02 | 77.59 - 79.17 | 0.2428 times | Fri 13 February 2026 | 78.56 (3.35%) | 74.31 | 73.50 - 83.35 | 1.7771 times | Fri 06 February 2026 | 76.01 (0.12%) | 74.79 | 73.38 - 79.82 | 1.6399 times | Fri 30 January 2026 | 75.92 (1.62%) | 74.71 | 73.95 - 81.43 | 1.5106 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 51.99 and 67.39
| Monthly Target 1 | 49.29 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 64.693333333333 |
| Monthly Target 4 | 70.08 |
| Monthly Target 5 | 80.09 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.06 (-19.53%) | 72.86 | 59.31 - 74.71 | 0.8218 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.0831 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 0.9717 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.0687 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9426 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9541 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8608 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.1776 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.0358 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.0839 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.2475 times |
Indicator Analysis of MicrochipTechnology
Please login to view indicator analysis. or View indicator analysis of MicrochipTechnology MCHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 63.41 |
| 12 day DMA | 63.4 |
| 20 day DMA | 65.72 |
| 35 day DMA | 70.7 |
| 50 day DMA | 72.39 |
| 100 day DMA | 67.3 |
| 150 day DMA | 66.51 |
| 200 day DMA | 67.27 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 63.69 | 64.53 |
| 12 day EMA | 64.1 | 64.83 | 65.35 |
| 20 day EMA | 65.96 | 66.58 | 67.06 |
| 35 day EMA | 68.5 | 69 | 69.41 |
| 50 day EMA | 71.63 | 72.1 | 72.51 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.41 | 64.27 | 64.47 |
| 12 day SMA | 63.4 | 63.87 | 64.12 |
| 20 day SMA | 65.72 | 66.46 | 67.14 |
| 35 day SMA | 70.7 | 71.21 | 71.67 |
| 50 day SMA | 72.39 | 72.68 | 72.92 |
| 100 day SMA | 67.3 | 67.32 | 67.32 |
| 150 day SMA | 66.51 | 66.57 | 66.59 |
| 200 day SMA | 67.27 | 67.31 | 67.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.