ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 14.52 and 15.02

Daily Target 114.13
Daily Target 214.4
Daily Target 314.626666666667
Daily Target 414.9
Daily Target 515.13

Daily price and volume Chemours Company

Date Closing Open Range Volume
Tue 15 September 2026 14.68 (0.69%) 14.50 14.35 - 14.85 1.5329 times
Mon 14 September 2026 14.58 (-2.99%) 14.75 14.53 - 14.90 0.9181 times
Fri 11 September 2026 15.03 (-0.27%) 15.22 14.98 - 15.28 0.6501 times
Thu 10 September 2026 15.07 (0.2%) 15.40 15.01 - 15.45 1.0908 times
Wed 09 September 2026 15.04 (-2.65%) 15.60 15.03 - 15.62 0.9597 times
Tue 08 September 2026 15.45 (0.98%) 15.29 15.24 - 15.61 1.0431 times
Fri 04 September 2026 15.30 (-1.16%) 15.26 15.16 - 15.61 0.656 times
Thu 03 September 2026 15.48 (-1.28%) 15.78 15.22 - 15.81 0.7462 times
Wed 02 September 2026 15.68 (3.84%) 15.25 15.17 - 15.96 1.0225 times
Tue 01 September 2026 15.10 (-2.96%) 15.36 14.97 - 15.50 1.3806 times
Mon 31 August 2026 15.56 (-0.38%) 15.79 15.35 - 15.93 1.0943 times

Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 14.24 and 14.79

Weekly Target 114.09
Weekly Target 214.39
Weekly Target 314.643333333333
Weekly Target 414.94
Weekly Target 515.19

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Tue 15 September 2026 14.68 (-2.33%) 14.75 14.35 - 14.90 0.4899 times
Fri 11 September 2026 15.03 (-1.76%) 15.29 14.98 - 15.62 0.7482 times
Fri 04 September 2026 15.30 (-2.05%) 15.79 14.97 - 15.96 0.9793 times
Fri 28 August 2026 15.62 (-2.19%) 15.90 15.17 - 16.22 0.7736 times
Fri 21 August 2026 15.97 (0.76%) 15.87 15.04 - 16.31 0.7658 times
Fri 14 August 2026 15.85 (0.63%) 15.17 14.46 - 16.03 1.7844 times
Fri 07 August 2026 15.75 (-5.18%) 16.78 14.58 - 17.97 2.2641 times
Fri 31 July 2026 16.61 (-3.54%) 17.39 16.18 - 17.39 1.0779 times
Fri 24 July 2026 17.22 (0%) 17.71 17.11 - 17.71 0.1703 times
Fri 24 July 2026 17.22 (-1.71%) 17.45 17.06 - 18.73 0.9466 times
Fri 17 July 2026 17.52 (-1.68%) 17.82 17.01 - 19.22 1.1817 times

weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 13.71 and 15.32

Monthly Target 113.39
Monthly Target 214.03
Monthly Target 314.996666666667
Monthly Target 415.64
Monthly Target 516.61

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Tue 15 September 2026 14.68 (-5.66%) 15.36 14.35 - 15.96 0.3407 times
Mon 31 August 2026 15.56 (-6.32%) 16.78 14.46 - 17.97 0.9899 times
Fri 31 July 2026 16.61 (-19.05%) 20.23 16.18 - 20.91 0.8164 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 0.9832 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.2639 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.9041 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.2878 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.5101 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 1.0195 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8844 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.0761 times

monthly chart ChemoursCompany

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 14.88
12 day DMA 15.22
20 day DMA 15.42
35 day DMA 15.65
50 day DMA 16.27
100 day DMA 19.42
150 day DMA 19.71
200 day DMA 18.33

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.9715.16
12 day EMA15.1415.2215.34
20 day EMA15.3815.4515.54
35 day EMA15.9215.9916.07
50 day EMA16.3816.4516.53

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8815.0315.18
12 day SMA15.2215.3215.42
20 day SMA15.4215.4715.54
35 day SMA15.6515.7115.79
50 day SMA16.2716.3616.43
100 day SMA19.4219.5419.63
150 day SMA19.7119.7519.79
200 day SMA18.3318.3218.31
Back to top | Use Dark Theme