ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 15.9 and 16.89

Daily Target 115.66
Daily Target 216.14
Daily Target 316.653333333333
Daily Target 417.13
Daily Target 517.64

Daily price and volume Chemours Company

Date Closing Open Range Volume
Fri 31 July 2026 16.61 (-2.92%) 17.17 16.18 - 17.17 1.0595 times
Thu 30 July 2026 17.11 (3.76%) 16.96 16.75 - 17.15 0.7365 times
Wed 29 July 2026 16.49 (-3.4%) 17.09 16.28 - 17.18 1.0852 times
Tue 28 July 2026 17.07 (0.53%) 16.99 16.81 - 17.32 0.9761 times
Mon 27 July 2026 16.98 (-1.39%) 17.39 16.74 - 17.39 1.5043 times
Fri 24 July 2026 17.22 (0%) 17.71 17.11 - 17.71 0.8469 times
Fri 24 July 2026 17.22 (-1.49%) 17.71 17.11 - 17.71 0.8469 times
Thu 23 July 2026 17.48 (-4.17%) 18.20 17.33 - 18.73 0.5549 times
Wed 22 July 2026 18.24 (1.79%) 17.94 17.61 - 18.63 1.0606 times
Tue 21 July 2026 17.92 (4.31%) 17.48 17.22 - 18.12 1.3291 times
Mon 20 July 2026 17.18 (-1.94%) 17.45 17.06 - 17.50 0.9169 times

Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 15.79 and 17

Weekly Target 115.52
Weekly Target 216.06
Weekly Target 316.726666666667
Weekly Target 417.27
Weekly Target 517.94

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Fri 31 July 2026 16.61 (-3.54%) 17.39 16.18 - 17.39 1.0211 times
Fri 24 July 2026 17.22 (0%) 17.71 17.11 - 17.71 0.1613 times
Fri 24 July 2026 17.22 (-1.71%) 17.45 17.06 - 18.73 0.8967 times
Fri 17 July 2026 17.52 (-1.68%) 17.82 17.01 - 19.22 1.1195 times
Fri 10 July 2026 17.82 (-6.26%) 18.95 17.26 - 19.22 0.9419 times
Thu 02 July 2026 19.01 (-8.34%) 20.51 18.80 - 20.91 1.1076 times
Fri 26 June 2026 20.74 (-4.73%) 21.60 19.12 - 21.84 1.8109 times
Thu 18 June 2026 21.77 (-1.05%) 22.28 21.33 - 23.33 0.9462 times
Fri 12 June 2026 22.00 (7.32%) 21.05 19.73 - 22.35 1.0107 times
Fri 05 June 2026 20.50 (-7.49%) 22.20 20.35 - 23.93 0.984 times
Fri 29 May 2026 22.16 (3.7%) 21.54 21.37 - 23.09 0.7701 times

weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 14.03 and 18.76

Monthly Target 113.17
Monthly Target 214.89
Monthly Target 317.9
Monthly Target 419.62
Monthly Target 522.63

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 31 July 2026 16.61 (-19.05%) 20.23 16.18 - 20.91 0.7607 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 0.9161 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.1777 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.8424 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.2 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.407 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.9499 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8241 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.0027 times
Fri 31 October 2025 13.39 (-15.47%) 15.71 12.69 - 16.89 0.9194 times
Tue 30 September 2025 15.84 (2.86%) 14.91 14.62 - 18.09 1.1499 times

monthly chart ChemoursCompany

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 16.85
12 day DMA 17.25
20 day DMA 17.6
35 day DMA 18.99
50 day DMA 19.81
100 day DMA 21.25
150 day DMA 19.68
200 day DMA 17.88

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8817.0216.98
12 day EMA17.2817.417.45
20 day EMA17.7917.9117.99
35 day EMA18.7418.8718.97
50 day EMA19.7819.9120.02

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.9717
12 day SMA17.2517.3117.43
20 day SMA17.617.6817.78
35 day SMA18.9919.1319.23
50 day SMA19.8119.9220.01
100 day SMA21.2521.2621.26
150 day SMA19.6819.6519.61
200 day SMA17.8817.8717.85
Back to top | Use Dark Theme