GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets GileadSciences

Strong Daily Stock price targets for GileadSciences GILD are 144.62 and 148.03

Daily Target 1141.79
Daily Target 2144.04
Daily Target 3145.19666666667
Daily Target 4147.45
Daily Target 5148.61

Daily price and volume Gilead Sciences

Date Closing Open Range Volume
Tue 15 September 2026 146.30 (-0.08%) 144.00 142.94 - 146.35 0.8926 times
Mon 14 September 2026 146.41 (1.87%) 144.26 143.71 - 146.75 0.9683 times
Fri 11 September 2026 143.72 (-0.75%) 145.24 143.50 - 145.99 0.827 times
Thu 10 September 2026 144.81 (-0.58%) 145.07 143.67 - 145.91 1.1846 times
Wed 09 September 2026 145.65 (-0.68%) 145.46 145.00 - 147.68 0.9019 times
Tue 08 September 2026 146.64 (-2.88%) 146.98 145.45 - 148.65 1.1966 times
Fri 04 September 2026 150.99 (-0.15%) 149.23 149.23 - 151.18 1.2164 times
Thu 03 September 2026 151.22 (1.08%) 150.67 148.41 - 151.48 0.8852 times
Wed 02 September 2026 149.61 (-0.21%) 150.00 148.83 - 152.55 0.9688 times
Tue 01 September 2026 149.92 (2.45%) 148.52 146.92 - 149.96 0.9585 times
Mon 31 August 2026 146.34 (0.45%) 144.23 143.18 - 147.22 1.2978 times

Daily chart GileadSciences

Weekly price and charts GileadSciences

Strong weekly Stock price targets for GileadSciences GILD are 144.62 and 148.43

Weekly Target 1141.52
Weekly Target 2143.91
Weekly Target 3145.33
Weekly Target 4147.72
Weekly Target 5149.14

Weekly price and volumes for Gilead Sciences

Date Closing Open Range Volume
Tue 15 September 2026 146.30 (1.8%) 144.26 142.94 - 146.75 0.4223 times
Fri 11 September 2026 143.72 (-4.81%) 146.98 143.50 - 148.65 0.9326 times
Fri 04 September 2026 150.99 (3.64%) 144.23 143.18 - 152.55 1.2087 times
Fri 28 August 2026 145.68 (-0.3%) 145.93 144.59 - 149.62 1.1179 times
Fri 21 August 2026 146.12 (5.61%) 138.36 136.63 - 148.97 1.1531 times
Fri 14 August 2026 138.36 (3.87%) 131.61 131.61 - 138.43 1.1751 times
Fri 07 August 2026 133.21 (2.3%) 131.10 129.02 - 137.80 1.3799 times
Fri 31 July 2026 130.21 (0.7%) 131.00 128.28 - 136.26 1.4702 times
Fri 24 July 2026 129.31 (0%) 130.93 129.04 - 131.65 0.2469 times
Fri 24 July 2026 129.31 (-3.7%) 134.28 127.61 - 135.50 0.8932 times
Fri 17 July 2026 134.28 (3.41%) 129.66 127.94 - 140.61 0.9726 times

weekly chart GileadSciences

Monthly price and charts GileadSciences

Strong monthly Stock price targets for GileadSciences GILD are 139.82 and 149.43

Monthly Target 1137.65
Monthly Target 2141.98
Monthly Target 3147.26333333333
Monthly Target 4151.59
Monthly Target 5156.87

Monthly price and volumes Gilead Sciences

Date Closing Open Range Volume
Tue 15 September 2026 146.30 (-0.03%) 148.52 142.94 - 152.55 0.4231 times
Mon 31 August 2026 146.34 (12.39%) 131.10 129.02 - 149.62 0.9549 times
Fri 31 July 2026 130.21 (3.06%) 127.28 125.13 - 140.61 1.0486 times
Tue 30 June 2026 126.34 (-6.05%) 133.99 121.39 - 133.99 1.4614 times
Fri 29 May 2026 134.47 (2.77%) 130.00 128.34 - 137.50 0.916 times
Thu 30 April 2026 130.84 (-6.12%) 139.69 127.64 - 143.60 0.7935 times
Tue 31 March 2026 139.37 (-6.43%) 147.87 133.89 - 150.77 0.8729 times
Fri 27 February 2026 148.95 (4.93%) 141.05 140.01 - 157.29 1.2597 times
Fri 30 January 2026 141.95 (15.65%) 122.49 116.88 - 142.20 1.1124 times
Wed 31 December 2025 122.74 (-2.46%) 125.89 118.17 - 127.41 1.1576 times
Fri 28 November 2025 125.84 (5.05%) 123.15 117.13 - 128.70 0.9509 times

monthly chart GileadSciences

DMA SMA EMA moving averages of Gilead Sciences GILD

DMA (daily moving average) of Gilead Sciences GILD

DMA period DMA value
5 day DMA 145.38
12 day DMA 147.27
20 day DMA 147.02
35 day DMA 141.47
50 day DMA 138.59
100 day DMA 134.15
150 day DMA 137.13
200 day DMA 134.95

EMA (exponential moving average) of Gilead Sciences GILD

EMA period EMA current EMA prev EMA prev2
5 day EMA146.08145.97145.75
12 day EMA146.31146.31146.29
20 day EMA145.2145.08144.94
35 day EMA142.4142.17141.92
50 day EMA138.56138.24137.91

SMA (simple moving average) of Gilead Sciences GILD

SMA period SMA current SMA prev SMA prev2
5 day SMA145.38145.45146.36
12 day SMA147.27147.49147.63
20 day SMA147.02146.65146.25
35 day SMA141.47141.02140.53
50 day SMA138.59138.39138.05
100 day SMA134.15133.99133.86
150 day SMA137.13137.14137.17
200 day SMA134.95134.85134.76
Back to top | Use Dark Theme