Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 11.19 and 11.6
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.496666666667 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.91 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.48 (0.26%) | 11.58 | 11.30 - 11.71 | 0.2848 times | Thu 02 April 2026 | 11.45 (2.05%) | 10.84 | 10.80 - 11.60 | 0.3158 times | Wed 01 April 2026 | 11.22 (4.96%) | 10.77 | 10.70 - 11.44 | 0.6691 times | Tue 31 March 2026 | 10.69 (2.79%) | 10.56 | 10.38 - 10.88 | 0.6574 times | Mon 30 March 2026 | 10.40 (-2.35%) | 10.81 | 10.02 - 10.96 | 0.897 times | Fri 27 March 2026 | 10.65 (-2.02%) | 10.87 | 10.50 - 11.02 | 0.6426 times | Thu 26 March 2026 | 10.87 (-2.16%) | 11.11 | 10.54 - 11.70 | 1.065 times | Wed 25 March 2026 | 11.11 (2.87%) | 10.95 | 10.53 - 11.29 | 2.4045 times | Tue 24 March 2026 | 10.80 (-10.37%) | 10.88 | 9.82 - 11.34 | 2.4716 times | Mon 23 March 2026 | 12.05 (1.95%) | 12.05 | 11.76 - 12.47 | 0.5921 times | Fri 20 March 2026 | 11.82 (-3.19%) | 12.18 | 11.64 - 12.52 | 0.3031 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 11.19 and 11.6
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.496666666667 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.48 (0.26%) | 11.58 | 11.30 - 11.71 | 0.1274 times | Thu 02 April 2026 | 11.45 (7.51%) | 10.81 | 10.02 - 11.60 | 1.136 times | Fri 27 March 2026 | 10.65 (-9.9%) | 12.05 | 9.82 - 12.47 | 3.2103 times | Fri 20 March 2026 | 11.82 (-10.05%) | 13.34 | 11.64 - 13.50 | 0.5462 times | Fri 13 March 2026 | 13.14 (-1.13%) | 13.06 | 12.35 - 13.64 | 0.8044 times | Fri 06 March 2026 | 13.29 (-2.57%) | 13.29 | 13.08 - 14.75 | 0.7407 times | Fri 27 February 2026 | 13.64 (1.64%) | 13.36 | 12.70 - 14.39 | 1.4261 times | Fri 20 February 2026 | 13.42 (-9.57%) | 14.64 | 13.13 - 14.80 | 0.8625 times | Fri 13 February 2026 | 14.84 (0%) | 14.77 | 14.63 - 15.10 | 0.1336 times | Fri 13 February 2026 | 14.84 (-2.94%) | 15.35 | 14.63 - 16.40 | 1.0129 times | Fri 06 February 2026 | 15.29 (0.13%) | 15.18 | 14.32 - 16.05 | 1.394 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 11.09 and 12.1
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 11.296666666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.48 (7.39%) | 10.77 | 10.70 - 11.71 | 0.11 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 1.1618 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.9355 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6864 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6836 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.0904 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.4903 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.2443 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6491 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.9486 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.77 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.23 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.88 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.47 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.12 | 10.95 |
| 12 day EMA | 11.45 | 11.45 | 11.45 |
| 20 day EMA | 11.91 | 11.95 | 12 |
| 35 day EMA | 12.65 | 12.72 | 12.8 |
| 50 day EMA | 13.41 | 13.49 | 13.57 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 10.88 | 10.77 |
| 12 day SMA | 11.23 | 11.34 | 11.48 |
| 20 day SMA | 12.01 | 12.14 | 12.26 |
| 35 day SMA | 12.88 | 12.99 | 13.12 |
| 50 day SMA | 13.6 | 13.66 | 13.7 |
| 100 day SMA | 13.47 | 13.48 | 13.5 |
| 150 day SMA | 12.75 | 12.75 | 12.75 |
| 200 day SMA | 12.39 | 12.39 | 12.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.