Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 17.27 and 18.43
| Daily Target 1 | 16.32 |
| Daily Target 2 | 17.06 |
| Daily Target 3 | 17.483333333333 |
| Daily Target 4 | 18.22 |
| Daily Target 5 | 18.64 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.79 (6.02%) | 17.48 | 16.75 - 17.91 | 1.8798 times | Mon 03 August 2026 | 16.78 (1.08%) | 16.85 | 16.54 - 17.10 | 0.8724 times | Fri 31 July 2026 | 16.60 (-1.37%) | 16.83 | 16.01 - 16.93 | 0.7897 times | Thu 30 July 2026 | 16.83 (6.05%) | 16.21 | 15.78 - 17.02 | 0.5688 times | Wed 29 July 2026 | 15.87 (-4.22%) | 16.34 | 15.68 - 16.79 | 0.7601 times | Tue 28 July 2026 | 16.57 (5.68%) | 15.94 | 14.56 - 17.25 | 1.2419 times | Mon 27 July 2026 | 15.68 (-1.88%) | 16.24 | 15.26 - 16.49 | 1.0152 times | Fri 24 July 2026 | 15.98 (0%) | 16.15 | 15.50 - 16.50 | 1.015 times | Fri 24 July 2026 | 15.98 (-1.11%) | 16.15 | 15.50 - 16.50 | 1.015 times | Thu 23 July 2026 | 16.16 (-3.06%) | 16.33 | 15.90 - 16.85 | 0.8422 times | Wed 22 July 2026 | 16.67 (0.18%) | 16.55 | 16.44 - 16.99 | 0.685 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 17.17 and 18.54
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.413333333333 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.79 (7.17%) | 16.85 | 16.54 - 17.91 | 0.6353 times | Fri 31 July 2026 | 16.60 (3.88%) | 16.24 | 14.56 - 17.25 | 1.01 times | Fri 24 July 2026 | 15.98 (0%) | 16.15 | 15.50 - 16.50 | 0.2343 times | Fri 24 July 2026 | 15.98 (-8.42%) | 17.26 | 15.50 - 17.32 | 1.0715 times | Fri 17 July 2026 | 17.45 (25.9%) | 13.79 | 13.79 - 18.40 | 2.6593 times | Fri 10 July 2026 | 13.86 (2.59%) | 13.55 | 13.53 - 15.28 | 0.5868 times | Thu 02 July 2026 | 13.51 (10.29%) | 12.31 | 12.15 - 16.20 | 1.4057 times | Fri 26 June 2026 | 12.25 (11.36%) | 11.05 | 10.83 - 12.67 | 1.3853 times | Thu 18 June 2026 | 11.00 (0%) | 11.38 | 10.15 - 11.39 | 0.5308 times | Fri 12 June 2026 | 11.00 (14.23%) | 9.69 | 9.33 - 11.21 | 0.4809 times | Fri 05 June 2026 | 9.63 (-1.93%) | 9.80 | 9.47 - 10.30 | 0.4795 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 17.17 and 18.54
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 17.413333333333 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.79 (7.17%) | 16.85 | 16.54 - 17.91 | 0.2671 times | Fri 31 July 2026 | 16.60 (16.17%) | 14.04 | 13.01 - 18.40 | 2.7036 times | Tue 30 June 2026 | 14.29 (45.52%) | 9.80 | 9.33 - 14.41 | 1.4346 times | Fri 29 May 2026 | 9.82 (-22.43%) | 12.70 | 8.58 - 13.19 | 1.5065 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.5586 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 0.8997 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.7245 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.5316 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.5294 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.8444 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.1542 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.46 |
| 20 day DMA | 15.92 |
| 35 day DMA | 14.49 |
| 50 day DMA | 13.12 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.97 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.53 | 16.41 |
| 12 day EMA | 16.42 | 16.17 | 16.06 |
| 20 day EMA | 15.8 | 15.59 | 15.47 |
| 35 day EMA | 14.51 | 14.32 | 14.17 |
| 50 day EMA | 13.15 | 12.96 | 12.8 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.53 | 16.31 |
| 12 day SMA | 16.46 | 16.35 | 16.41 |
| 20 day SMA | 15.92 | 15.73 | 15.61 |
| 35 day SMA | 14.49 | 14.28 | 14.11 |
| 50 day SMA | 13.12 | 12.94 | 12.79 |
| 100 day SMA | 12.32 | 12.27 | 12.24 |
| 150 day SMA | 12.97 | 12.94 | 12.91 |
| 200 day SMA | 13.05 | 13.02 | 13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.