login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 18.53 and 19.18

Daily Target 1	18.03
Daily Target 2	18.37
Daily Target 3	18.683333333333
Daily Target 4	19.02
Daily Target 5	19.33

Daily price and volume Hamilton Beach

Date	Closing	Open	Range	Volume
Tue 07 April 2026	18.70 (1.08%)	18.40	18.35 - 19.00	0.9273 times
Mon 06 April 2026	18.50 (1.2%)	18.33	18.25 - 19.27	1.5727 times
Thu 02 April 2026	18.28 (-1.83%)	18.26	18.08 - 18.74	0.9529 times
Wed 01 April 2026	18.62 (-1.74%)	18.96	18.62 - 19.27	0.5635 times
Tue 31 March 2026	18.95 (3.84%)	18.67	18.49 - 19.26	0.8453 times
Mon 30 March 2026	18.25 (3.46%)	17.64	17.45 - 18.43	1.3115 times
Fri 27 March 2026	17.64 (1.38%)	17.03	17.03 - 18.07	0.8811 times
Thu 26 March 2026	17.40 (0.75%)	17.26	17.05 - 17.89	1.168 times
Wed 25 March 2026	17.27 (-0.46%)	17.44	17.19 - 17.63	0.876 times
Tue 24 March 2026	17.35 (-4.09%)	17.68	17.29 - 18.25	0.9016 times
Mon 23 March 2026	18.09 (10.85%)	16.87	16.87 - 18.28	1.834 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 18.48 and 19.5

Weekly Target 1	17.72
Weekly Target 2	18.21
Weekly Target 3	18.74
Weekly Target 4	19.23
Weekly Target 5	19.76

Weekly price and volumes for Hamilton Beach

Date	Closing	Open	Range	Volume
Tue 07 April 2026	18.70 (2.3%)	18.33	18.25 - 19.27	0.5689 times
Thu 02 April 2026	18.28 (3.63%)	17.64	17.45 - 19.27	0.8358 times
Fri 27 March 2026	17.64 (8.09%)	16.87	16.87 - 18.28	1.2881 times
Fri 20 March 2026	16.32 (2.97%)	15.89	15.75 - 16.91	0.7548 times
Fri 13 March 2026	15.85 (-6.16%)	16.29	15.75 - 17.06	1.5865 times
Fri 06 March 2026	16.89 (-11.29%)	18.32	16.10 - 18.94	1.9934 times
Fri 27 February 2026	19.04 (-3.05%)	19.85	18.29 - 20.75	1.6728 times
Fri 20 February 2026	19.64 (2.99%)	19.40	18.85 - 20.00	0.4173 times
Fri 13 February 2026	19.07 (0%)	18.85	18.66 - 19.47	0.0909 times
Fri 13 February 2026	19.07 (-2.1%)	18.75	18.61 - 20.09	0.7915 times
Fri 06 February 2026	19.48 (2.04%)	20.27	18.26 - 20.27	1.0212 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 17.8 and 18.99

Monthly Target 1	17.49
Monthly Target 2	18.1
Monthly Target 3	18.683333333333
Monthly Target 4	19.29
Monthly Target 5	19.87

Monthly price and volumes Hamilton Beach

Date	Closing	Open	Range	Volume
Tue 07 April 2026	18.70 (-1.32%)	18.96	18.08 - 19.27	0.1621 times
Tue 31 March 2026	18.95 (-0.47%)	18.32	15.75 - 19.26	1.084 times
Fri 27 February 2026	19.04 (-0.26%)	20.27	18.26 - 20.75	0.7082 times
Fri 30 January 2026	19.09 (16.05%)	16.48	15.87 - 20.30	1.061 times
Wed 31 December 2025	16.45 (3.13%)	16.03	15.24 - 17.23	1.4343 times
Fri 28 November 2025	15.95 (13.36%)	13.80	13.75 - 16.08	0.5866 times
Fri 31 October 2025	14.07 (-2.09%)	14.21	13.86 - 15.94	0.9286 times
Tue 30 September 2025	14.37 (-2.51%)	14.45	13.56 - 15.45	1.0755 times
Fri 29 August 2025	14.74 (-5.33%)	15.40	12.72 - 15.81	1.4868 times
Thu 31 July 2025	15.57 (-12.97%)	18.45	13.50 - 20.33	1.473 times
Mon 30 June 2025	17.89 (-2.08%)	18.20	16.45 - 18.93	1.0802 times

monthly chart HamiltonBeach

Indicator Analysis of HamiltonBeach

Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period	DMA value
5 day DMA	18.61
12 day DMA	17.95
20 day DMA	17.31
35 day DMA	17.95
50 day DMA	18.32
100 day DMA	17.38
150 day DMA	16.45
200 day DMA	16.46

EMA (exponential moving average) of Hamilton Beach HBB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.47	18.35	18.27
12 day EMA	18.06	17.94	17.84
20 day EMA	17.91	17.83	17.76
35 day EMA	18.03	17.99	17.96
50 day EMA	18.39	18.38	18.38

SMA (simple moving average) of Hamilton Beach HBB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.61	18.52	18.35
12 day SMA	17.95	17.73	17.56
20 day SMA	17.31	17.22	17.17
35 day SMA	17.95	17.96	17.97
50 day SMA	18.32	18.33	18.35
100 day SMA	17.38	17.34	17.29
150 day SMA	16.45	16.42	16.39
200 day SMA	16.46	16.46	16.46

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme