CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 19.84 and 20.33

Daily Target 119.73
Daily Target 219.95
Daily Target 320.223333333333
Daily Target 420.44
Daily Target 520.71

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Wed 16 September 2026 20.16 (-0.59%) 20.28 20.01 - 20.50 1.0236 times
Tue 15 September 2026 20.28 (-0.73%) 20.38 20.18 - 20.39 1.0687 times
Mon 14 September 2026 20.43 (-1.92%) 20.52 20.40 - 20.58 0.9635 times
Fri 11 September 2026 20.83 (1.12%) 20.78 20.64 - 20.95 1.0125 times
Thu 10 September 2026 20.60 (-1.2%) 20.78 20.60 - 20.86 0.6415 times
Wed 09 September 2026 20.85 (-0.62%) 20.85 20.81 - 20.97 1.1954 times
Tue 08 September 2026 20.98 (-0.52%) 21.13 20.87 - 21.14 1.1745 times
Fri 04 September 2026 21.09 (0.14%) 21.11 21.00 - 21.17 1.1777 times
Thu 03 September 2026 21.06 (0.81%) 20.89 20.79 - 21.10 0.8733 times
Wed 02 September 2026 20.89 (0.77%) 20.88 20.80 - 20.95 0.8694 times
Tue 01 September 2026 20.73 (-1%) 20.82 20.67 - 20.82 0.9988 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 19.8 and 20.37

Weekly Target 119.68
Weekly Target 219.92
Weekly Target 320.25
Weekly Target 420.49
Weekly Target 520.82

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Wed 16 September 2026 20.16 (-3.22%) 20.52 20.01 - 20.58 0.5979 times
Fri 11 September 2026 20.83 (-1.23%) 21.13 20.60 - 21.14 0.7874 times
Fri 04 September 2026 21.09 (0.62%) 20.93 20.67 - 21.17 0.9879 times
Fri 28 August 2026 20.96 (1.06%) 20.64 20.48 - 21.12 0.9402 times
Fri 21 August 2026 20.74 (-0.91%) 21.08 20.62 - 21.08 1.2797 times
Fri 14 August 2026 20.93 (0.05%) 20.82 20.50 - 21.15 1.0549 times
Fri 07 August 2026 20.92 (3.87%) 20.21 20.16 - 20.96 1.0571 times
Fri 31 July 2026 20.14 (0.7%) 20.20 19.50 - 20.24 1.203 times
Fri 24 July 2026 20.00 (0%) 20.13 19.95 - 20.31 0.2597 times
Fri 24 July 2026 20.00 (-0.99%) 20.29 19.91 - 20.61 1.8321 times
Fri 17 July 2026 20.20 (-3.02%) 20.71 20.14 - 20.76 1.0961 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 19.51 and 20.67

Monthly Target 119.29
Monthly Target 219.72
Monthly Target 320.446666666667
Monthly Target 420.88
Monthly Target 521.61

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Wed 16 September 2026 20.16 (-3.72%) 20.82 20.01 - 21.17 0.3608 times
Mon 31 August 2026 20.94 (3.97%) 20.21 20.16 - 21.15 0.7634 times
Fri 31 July 2026 20.14 (-2.04%) 20.54 19.50 - 20.86 0.9816 times
Tue 30 June 2026 20.56 (-0.53%) 20.58 19.37 - 20.82 1.0119 times
Fri 29 May 2026 20.67 (5.62%) 19.67 19.52 - 20.75 0.9788 times
Thu 30 April 2026 19.57 (14.31%) 17.15 17.08 - 19.62 1.1659 times
Tue 31 March 2026 17.12 (-9.94%) 18.88 16.41 - 19.12 1.4319 times
Fri 27 February 2026 19.01 (-1.55%) 19.21 18.62 - 19.49 1.017 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.1754 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.1134 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 1.0365 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 20.46
12 day DMA 20.74
20 day DMA 20.77
35 day DMA 20.72
50 day DMA 20.6
100 day DMA 20.4
150 day DMA 19.74
200 day DMA 19.63

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.5620.7
12 day EMA20.6320.7120.79
20 day EMA20.6820.7420.79
35 day EMA20.6620.6920.71
50 day EMA20.5820.620.61

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.620.74
12 day SMA20.7420.820.86
20 day SMA20.7720.820.83
35 day SMA20.7220.7120.7
50 day SMA20.620.6120.61
100 day SMA20.420.420.39
150 day SMA19.7419.7319.73
200 day SMA19.6319.6219.61
Back to top | Use Dark Theme