Login or Join
HomepageCalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic
Strong Daily Stock price targets for CalamosStrategic CSQ are 19.25 and 19.77
| Daily Target 1 | 19.16 |
| Daily Target 2 | 19.34 |
| Daily Target 3 | 19.68 |
| Daily Target 4 | 19.86 |
| Daily Target 5 | 20.2 |
Daily price and volume Calamos Strategic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.52 (-2.01%) | 19.93 | 19.50 - 20.02 | 1.0242 times | Tue 28 July 2026 | 19.92 (-0.6%) | 19.81 | 19.71 - 19.97 | 0.8623 times | Mon 27 July 2026 | 20.04 (0.2%) | 20.20 | 19.88 - 20.20 | 0.667 times | Fri 24 July 2026 | 20.00 (0%) | 20.13 | 19.95 - 20.31 | 0.8249 times | Fri 24 July 2026 | 20.00 (-0.65%) | 20.13 | 19.95 - 20.31 | 0.8249 times | Thu 23 July 2026 | 20.13 (-1.71%) | 20.21 | 19.91 - 20.38 | 1.3766 times | Wed 22 July 2026 | 20.48 (-0.05%) | 20.46 | 20.35 - 20.61 | 1.2171 times | Tue 21 July 2026 | 20.49 (1.24%) | 20.45 | 20.35 - 20.57 | 1.5264 times | Mon 20 July 2026 | 20.24 (0.2%) | 20.29 | 20.13 - 20.40 | 0.874 times | Fri 17 July 2026 | 20.20 (-1.46%) | 20.30 | 20.14 - 20.46 | 0.8026 times | Thu 16 July 2026 | 20.50 (-0.82%) | 20.51 | 20.44 - 20.64 | 0.6957 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 19.16 and 19.86
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.74 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Calamos Strategic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.52 (-2.4%) | 20.20 | 19.50 - 20.20 | 0.6997 times | Fri 24 July 2026 | 20.00 (0%) | 20.13 | 19.95 - 20.31 | 0.226 times | Fri 24 July 2026 | 20.00 (-0.99%) | 20.29 | 19.91 - 20.61 | 1.5945 times | Fri 17 July 2026 | 20.20 (-3.02%) | 20.71 | 20.14 - 20.76 | 0.954 times | Fri 10 July 2026 | 20.83 (1.51%) | 20.65 | 20.19 - 20.86 | 0.8818 times | Thu 02 July 2026 | 20.52 (2.4%) | 20.13 | 19.97 - 20.81 | 0.7504 times | Fri 26 June 2026 | 20.04 (-2.34%) | 20.69 | 19.96 - 20.77 | 1.3353 times | Thu 18 June 2026 | 20.52 (2.09%) | 20.25 | 20.04 - 20.70 | 1.0198 times | Fri 12 June 2026 | 20.10 (0.65%) | 20.17 | 19.37 - 20.25 | 1.3892 times | Fri 05 June 2026 | 19.97 (-3.39%) | 20.58 | 19.91 - 20.82 | 1.1493 times | Fri 29 May 2026 | 20.67 (1.67%) | 20.48 | 20.38 - 20.75 | 0.9602 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 18.83 and 20.19
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 19.96 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.52 (-5.06%) | 20.54 | 19.50 - 20.86 | 0.829 times | Tue 30 June 2026 | 20.56 (-0.53%) | 20.58 | 19.37 - 20.82 | 0.9171 times | Fri 29 May 2026 | 20.67 (5.62%) | 19.67 | 19.52 - 20.75 | 0.8871 times | Thu 30 April 2026 | 19.57 (14.31%) | 17.15 | 17.08 - 19.62 | 1.0567 times | Tue 31 March 2026 | 17.12 (-9.94%) | 18.88 | 16.41 - 19.12 | 1.2978 times | Fri 27 February 2026 | 19.01 (-1.55%) | 19.21 | 18.62 - 19.49 | 0.9217 times | Fri 30 January 2026 | 19.31 (0.57%) | 19.30 | 19.00 - 19.83 | 1.0653 times | Wed 31 December 2025 | 19.20 (1.05%) | 18.88 | 18.67 - 19.71 | 1.0091 times | Fri 28 November 2025 | 19.00 (-1.55%) | 19.13 | 17.80 - 19.32 | 0.9394 times | Fri 31 October 2025 | 19.30 (0.05%) | 19.21 | 18.77 - 19.51 | 1.0769 times | Tue 30 September 2025 | 19.29 (3.6%) | 18.50 | 18.30 - 19.57 | 0.822 times |
Indicator Analysis of CalamosStrategic
Please login to view indicator analysis. or View indicator analysis of CalamosStrategic CSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.3 |
| 100 day DMA | 19.53 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 20.05 | 20.11 |
| 12 day EMA | 20.1 | 20.2 | 20.25 |
| 20 day EMA | 20.19 | 20.26 | 20.3 |
| 35 day EMA | 20.26 | 20.3 | 20.32 |
| 50 day EMA | 20.26 | 20.29 | 20.31 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 20.02 | 20.13 |
| 12 day SMA | 20.18 | 20.26 | 20.31 |
| 20 day SMA | 20.34 | 20.39 | 20.42 |
| 35 day SMA | 20.3 | 20.3 | 20.3 |
| 50 day SMA | 20.3 | 20.31 | 20.32 |
| 100 day SMA | 19.53 | 19.52 | 19.51 |
| 150 day SMA | 19.43 | 19.43 | 19.42 |
| 200 day SMA | 19.31 | 19.3 | 19.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.