CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 18.39 and 18.52

Daily Target 118.36
Daily Target 218.42
Daily Target 318.49
Daily Target 418.55
Daily Target 518.62

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Fri 10 April 2026 18.48 (0.27%) 18.55 18.43 - 18.56 0.705 times
Thu 09 April 2026 18.43 (1.88%) 18.17 18.16 - 18.46 1.2053 times
Wed 08 April 2026 18.09 (2.9%) 18.24 18.04 - 18.34 0.8139 times
Tue 07 April 2026 17.58 (0.11%) 17.42 17.33 - 17.62 0.7825 times
Mon 06 April 2026 17.56 (0.75%) 17.38 17.37 - 17.65 0.8381 times
Thu 02 April 2026 17.43 (0.23%) 17.08 17.08 - 17.61 0.7855 times
Wed 01 April 2026 17.39 (1.58%) 17.15 17.15 - 17.65 1.2239 times
Tue 31 March 2026 17.12 (3.76%) 16.61 16.61 - 17.25 1.3385 times
Mon 30 March 2026 16.50 (-1.08%) 16.73 16.41 - 16.94 1.1161 times
Fri 27 March 2026 16.68 (-2.91%) 17.07 16.68 - 17.07 1.1912 times
Thu 26 March 2026 17.18 (-2.33%) 17.41 17.16 - 17.50 0.8528 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 17.91 and 19.14

Weekly Target 116.89
Weekly Target 217.69
Weekly Target 318.123333333333
Weekly Target 418.92
Weekly Target 519.35

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Fri 10 April 2026 18.48 (6.02%) 17.38 17.33 - 18.56 1.1867 times
Thu 02 April 2026 17.43 (4.5%) 16.73 16.41 - 17.65 1.2192 times
Fri 27 March 2026 16.68 (-3.86%) 17.69 16.68 - 18.09 1.3437 times
Fri 20 March 2026 17.35 (-2.31%) 17.89 17.24 - 18.15 1.2825 times
Fri 13 March 2026 17.76 (-3.16%) 18.01 17.72 - 18.48 1.0049 times
Fri 06 March 2026 18.34 (-3.52%) 18.88 18.28 - 19.12 1.159 times
Fri 27 February 2026 19.01 (-0.31%) 19.15 18.79 - 19.29 0.9288 times
Fri 20 February 2026 19.07 (1.38%) 18.82 18.62 - 19.09 0.8175 times
Fri 13 February 2026 18.81 (0%) 18.81 18.68 - 18.95 0.1729 times
Fri 13 February 2026 18.81 (-1.83%) 19.12 18.68 - 19.49 0.8847 times
Fri 06 February 2026 19.16 (-0.78%) 19.21 18.73 - 19.42 1.0745 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 17.78 and 19.26

Monthly Target 116.56
Monthly Target 217.52
Monthly Target 318.04
Monthly Target 419
Monthly Target 519.52

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Fri 10 April 2026 18.48 (7.94%) 17.15 17.08 - 18.56 0.4499 times
Tue 31 March 2026 17.12 (-9.94%) 18.88 16.41 - 19.12 1.4157 times
Fri 27 February 2026 19.01 (-1.55%) 19.21 18.62 - 19.49 1.0054 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.162 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.1008 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 1.0247 times
Fri 31 October 2025 19.30 (0.05%) 19.21 18.77 - 19.51 1.1748 times
Tue 30 September 2025 19.29 (3.6%) 18.50 18.30 - 19.57 0.8967 times
Fri 29 August 2025 18.62 (1.53%) 18.25 17.94 - 18.70 0.8759 times
Thu 31 July 2025 18.34 (0.55%) 18.07 18.04 - 18.62 0.8942 times
Mon 30 June 2025 18.24 (5.56%) 17.28 17.15 - 18.27 0.6996 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 18.03
12 day DMA 17.5
20 day DMA 17.59
35 day DMA 18.12
50 day DMA 18.43
100 day DMA 18.77
150 day DMA 18.89
200 day DMA 18.75

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.117.9117.65
12 day EMA17.817.6817.54
20 day EMA17.8317.7617.69
35 day EMA18.0618.0418.02
50 day EMA18.4618.4618.46

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0317.8217.61
12 day SMA17.517.4217.35
20 day SMA17.5917.5917.58
35 day SMA18.1218.1318.14
50 day SMA18.4318.4418.46
100 day SMA18.7718.7818.78
150 day SMA18.8918.8918.89
200 day SMA18.7518.7418.74
Back to top | Use Dark Theme