Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 7.79 and 8.13
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 8.0366666666667 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.38 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.07 (0.5%) | 8.11 | 7.85 - 8.19 | 1.0949 times | Tue 31 March 2026 | 8.03 (-0.12%) | 8.12 | 8.00 - 8.19 | 0.9748 times | Mon 30 March 2026 | 8.04 (2.03%) | 7.90 | 7.90 - 8.24 | 1.0543 times | Fri 27 March 2026 | 7.88 (-1.62%) | 8.01 | 7.83 - 8.09 | 0.7383 times | Thu 26 March 2026 | 8.01 (1.14%) | 7.88 | 7.87 - 8.18 | 0.7072 times | Wed 25 March 2026 | 7.92 (-0.38%) | 8.10 | 7.78 - 8.21 | 0.9771 times | Tue 24 March 2026 | 7.95 (-2.69%) | 8.11 | 7.83 - 8.11 | 1.2134 times | Mon 23 March 2026 | 8.17 (1.74%) | 8.19 | 7.99 - 8.30 | 1.1247 times | Fri 20 March 2026 | 8.03 (-0.86%) | 8.10 | 7.91 - 8.21 | 1.3943 times | Thu 19 March 2026 | 8.10 (1.12%) | 8.03 | 7.72 - 8.24 | 0.721 times | Tue 17 March 2026 | 8.01 (-1.84%) | 8.16 | 7.98 - 8.37 | 0.938 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 7.96 and 8.35
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.0533333333333 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.07 (2.41%) | 7.90 | 7.85 - 8.24 | 0.5477 times | Fri 27 March 2026 | 7.88 (-1.87%) | 8.19 | 7.78 - 8.30 | 0.8346 times | Fri 20 March 2026 | 8.03 (-1.23%) | 8.23 | 7.72 - 8.37 | 0.721 times | Fri 13 March 2026 | 8.13 (-5.79%) | 8.56 | 7.93 - 8.59 | 0.779 times | Fri 06 March 2026 | 8.63 (10.36%) | 7.59 | 7.58 - 8.80 | 1.1051 times | Fri 27 February 2026 | 7.82 (4.83%) | 7.14 | 6.80 - 7.99 | 1.2053 times | Fri 20 February 2026 | 7.46 (3.04%) | 7.24 | 7.09 - 7.80 | 0.9287 times | Fri 13 February 2026 | 7.24 (0%) | 7.22 | 7.09 - 7.38 | 0.2836 times | Fri 13 February 2026 | 7.24 (-18.83%) | 8.83 | 6.79 - 9.14 | 2.3573 times | Fri 06 February 2026 | 8.92 (-17.41%) | 10.64 | 8.58 - 10.95 | 1.2377 times | Fri 30 January 2026 | 10.80 (-8.78%) | 11.85 | 10.45 - 12.27 | 0.6114 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 7.79 and 8.13
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.0366666666667 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.07 (0.5%) | 8.11 | 7.85 - 8.19 | 0.0608 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 1.2027 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 1.9053 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.8705 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.7554 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.9119 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.8526 times | Tue 30 September 2025 | 11.77 (-12.62%) | 13.26 | 11.71 - 13.48 | 0.9715 times | Fri 29 August 2025 | 13.47 (3.7%) | 12.73 | 12.29 - 14.06 | 1.1527 times | Thu 31 July 2025 | 12.99 (-12.88%) | 14.89 | 12.93 - 15.47 | 1.3166 times | Mon 30 June 2025 | 14.91 (-2.36%) | 15.27 | 14.41 - 16.05 | 0.5333 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 8.01 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.14 |
| 35 day DMA | 7.87 |
| 50 day DMA | 8.67 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8 | 7.99 |
| 12 day EMA | 8.03 | 8.02 | 8.02 |
| 20 day EMA | 8.1 | 8.1 | 8.11 |
| 35 day EMA | 8.5 | 8.53 | 8.56 |
| 50 day EMA | 8.84 | 8.87 | 8.9 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.01 | 7.98 | 7.96 |
| 12 day SMA | 8.03 | 8.04 | 8.03 |
| 20 day SMA | 8.14 | 8.14 | 8.13 |
| 35 day SMA | 7.87 | 7.88 | 7.91 |
| 50 day SMA | 8.67 | 8.73 | 8.8 |
| 100 day SMA | 10.38 | 10.41 | 10.44 |
| 150 day SMA | 10.94 | 10.97 | 11.01 |
| 200 day SMA | 11.73 | 11.76 | 11.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.