PapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaMurphy

Strong Daily Stock price targets for PapaMurphy FRSH are 8.68 and 9.3

Daily Target 18.17
Daily Target 28.57
Daily Target 38.7933333333333
Daily Target 49.19
Daily Target 59.41

Daily price and volume Papa Murphy

Date Closing Open Range Volume
Fri 15 May 2026 8.96 (6.29%) 8.40 8.40 - 9.02 0.9405 times
Thu 14 May 2026 8.43 (2.8%) 8.21 7.93 - 8.43 1.0579 times
Wed 13 May 2026 8.20 (-3.53%) 8.30 8.07 - 8.41 0.8879 times
Tue 12 May 2026 8.50 (-1.28%) 8.74 8.45 - 8.79 0.7586 times
Mon 11 May 2026 8.61 (-2.49%) 8.77 8.48 - 8.90 0.9986 times
Fri 08 May 2026 8.83 (-2.21%) 8.89 8.54 - 8.92 0.709 times
Thu 07 May 2026 9.03 (1.69%) 9.15 8.96 - 9.40 0.8171 times
Wed 06 May 2026 8.88 (-0.11%) 7.61 7.61 - 9.00 1.4864 times
Wed 06 May 2026 8.89 (-3.16%) 7.61 7.61 - 9.00 1.6391 times
Tue 05 May 2026 9.18 (2.23%) 9.00 8.65 - 9.23 0.7048 times
Mon 04 May 2026 8.98 (2.63%) 8.73 8.68 - 9.08 0.5541 times

Daily chart PapaMurphy

Weekly price and charts PapaMurphy

Strong weekly Stock price targets for PapaMurphy FRSH are 8.45 and 9.54

Weekly Target 17.55
Weekly Target 28.25
Weekly Target 38.6366666666667
Weekly Target 49.34
Weekly Target 59.73

Weekly price and volumes for Papa Murphy

Date Closing Open Range Volume
Fri 15 May 2026 8.96 (1.47%) 8.77 7.93 - 9.02 1.5226 times
Fri 08 May 2026 8.83 (-0.67%) 7.61 7.61 - 9.40 0.9878 times
Wed 06 May 2026 8.89 (1.6%) 8.73 7.61 - 9.23 0.9502 times
Fri 01 May 2026 8.75 (3.67%) 8.51 7.98 - 8.80 0.7476 times
Fri 24 April 2026 8.44 (-1.17%) 8.50 8.04 - 9.19 2.1405 times
Fri 17 April 2026 8.54 (13.11%) 7.55 7.52 - 8.66 1.4263 times
Fri 10 April 2026 7.55 (-9.25%) 8.31 7.51 - 8.51 0.6915 times
Thu 02 April 2026 8.32 (5.58%) 7.90 7.85 - 8.35 0.4827 times
Fri 27 March 2026 7.88 (-1.87%) 8.19 7.78 - 8.30 0.5638 times
Fri 20 March 2026 8.03 (-1.23%) 8.23 7.72 - 8.37 0.4871 times
Fri 13 March 2026 8.13 (-5.79%) 8.56 7.93 - 8.59 0.5262 times

weekly chart PapaMurphy

Monthly price and charts PapaMurphy

Strong monthly Stock price targets for PapaMurphy FRSH are 8.29 and 10.08

Monthly Target 16.87
Monthly Target 27.91
Monthly Target 38.6566666666667
Monthly Target 49.7
Monthly Target 510.45

Monthly price and volumes Papa Murphy

Date Closing Open Range Volume
Fri 15 May 2026 8.96 (9.8%) 8.47 7.61 - 9.40 1.3446 times
Thu 30 April 2026 8.16 (1.62%) 8.11 7.51 - 9.19 1.8701 times
Tue 31 March 2026 8.03 (2.69%) 7.59 7.58 - 8.80 0.9464 times
Fri 27 February 2026 7.82 (-27.59%) 10.64 6.79 - 10.95 1.4993 times
Fri 30 January 2026 10.80 (-11.91%) 12.26 10.45 - 12.35 0.685 times
Wed 31 December 2025 12.26 (0.99%) 12.02 11.77 - 13.61 0.5944 times
Fri 28 November 2025 12.14 (9.37%) 10.95 10.51 - 12.79 0.7176 times
Fri 31 October 2025 11.10 (-5.69%) 11.66 10.49 - 11.90 0.671 times
Tue 30 September 2025 11.77 (-12.62%) 13.26 11.71 - 13.48 0.7645 times
Fri 29 August 2025 13.47 (3.7%) 12.73 12.29 - 14.06 0.9071 times
Thu 31 July 2025 12.99 (-12.88%) 14.89 12.93 - 15.47 1.036 times

monthly chart PapaMurphy

DMA SMA EMA moving averages of Papa Murphy FRSH

DMA (daily moving average) of Papa Murphy FRSH

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.77
20 day DMA 8.64
35 day DMA 8.42
50 day DMA 8.34
100 day DMA 9.19
150 day DMA 10.06
200 day DMA 10.74

EMA (exponential moving average) of Papa Murphy FRSH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.58.53
12 day EMA8.648.588.61
20 day EMA8.68.568.57
35 day EMA8.488.458.45
50 day EMA8.348.318.31

SMA (simple moving average) of Papa Murphy FRSH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.518.63
12 day SMA8.778.78.69
20 day SMA8.648.638.63
35 day SMA8.428.398.38
50 day SMA8.348.338.32
100 day SMA9.199.239.27
150 day SMA10.0610.0810.1
200 day SMA10.7410.7610.79
Back to top | Use Dark Theme