Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 11.74 and 12.1
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.85 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.21 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.77 (3.7%) | 11.75 | 11.71 - 12.07 | 0.6241 times | Fri 31 July 2026 | 11.35 (0.8%) | 11.09 | 11.06 - 11.45 | 0.7655 times | Thu 30 July 2026 | 11.26 (-3.01%) | 11.30 | 10.88 - 11.38 | 0.9288 times | Wed 29 July 2026 | 11.61 (3.85%) | 10.89 | 10.89 - 11.74 | 1.1121 times | Tue 28 July 2026 | 11.18 (3.33%) | 10.84 | 10.83 - 11.30 | 0.7632 times | Mon 27 July 2026 | 10.82 (5.25%) | 10.56 | 10.53 - 11.11 | 0.9878 times | Fri 24 July 2026 | 10.28 (0%) | 9.88 | 9.88 - 10.35 | 1.3985 times | Fri 24 July 2026 | 10.28 (5.22%) | 9.88 | 9.88 - 10.35 | 1.3985 times | Thu 23 July 2026 | 9.77 (-2.88%) | 10.27 | 9.77 - 10.35 | 0.7414 times | Wed 22 July 2026 | 10.06 (-5.89%) | 10.68 | 9.90 - 10.68 | 1.28 times | Tue 21 July 2026 | 10.69 (-3.35%) | 10.76 | 10.58 - 11.09 | 1.4615 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 11.74 and 12.1
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.85 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.77 (3.7%) | 11.75 | 11.71 - 12.07 | 0.095 times | Fri 31 July 2026 | 11.35 (10.41%) | 10.56 | 10.53 - 11.74 | 0.6939 times | Fri 24 July 2026 | 10.28 (0%) | 9.88 | 9.88 - 10.35 | 0.2129 times | Fri 24 July 2026 | 10.28 (-5.6%) | 10.78 | 9.77 - 11.22 | 1.0049 times | Fri 17 July 2026 | 10.89 (5.01%) | 10.49 | 10.15 - 11.06 | 0.8347 times | Fri 10 July 2026 | 10.37 (0.19%) | 10.16 | 9.75 - 10.82 | 1.4626 times | Thu 02 July 2026 | 10.35 (5.08%) | 9.88 | 9.86 - 10.63 | 1.6996 times | Fri 26 June 2026 | 9.85 (11.43%) | 8.62 | 8.62 - 9.90 | 2.1066 times | Thu 18 June 2026 | 8.84 (-6.46%) | 9.41 | 8.62 - 9.75 | 1.0122 times | Fri 12 June 2026 | 9.45 (-0.21%) | 9.48 | 8.98 - 9.62 | 0.8776 times | Fri 05 June 2026 | 9.47 (-2.47%) | 9.97 | 9.31 - 10.78 | 0.5876 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 11.74 and 12.1
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.77 (3.7%) | 11.75 | 11.71 - 12.07 | 0.0435 times | Fri 31 July 2026 | 11.35 (12.04%) | 10.25 | 9.75 - 11.74 | 2.2631 times | Tue 30 June 2026 | 10.13 (4.33%) | 9.97 | 8.62 - 10.78 | 2.5393 times | Fri 29 May 2026 | 9.71 (19%) | 8.47 | 7.61 - 9.76 | 1.3083 times | Thu 30 April 2026 | 8.16 (1.62%) | 8.11 | 7.51 - 9.19 | 1.1393 times | Tue 31 March 2026 | 8.03 (2.69%) | 7.59 | 7.58 - 8.80 | 0.5766 times | Fri 27 February 2026 | 7.82 (-27.59%) | 10.64 | 6.79 - 10.95 | 0.9134 times | Fri 30 January 2026 | 10.80 (-11.91%) | 12.26 | 10.45 - 12.35 | 0.4173 times | Wed 31 December 2025 | 12.26 (0.99%) | 12.02 | 11.77 - 13.61 | 0.3621 times | Fri 28 November 2025 | 12.14 (9.37%) | 10.95 | 10.51 - 12.79 | 0.4371 times | Fri 31 October 2025 | 11.10 (-5.69%) | 11.66 | 10.49 - 11.90 | 0.4088 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.04 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.39 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.18 | 11.09 |
| 12 day EMA | 11.02 | 10.88 | 10.79 |
| 20 day EMA | 10.77 | 10.66 | 10.59 |
| 35 day EMA | 10.42 | 10.34 | 10.28 |
| 50 day EMA | 10.09 | 10.02 | 9.97 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.24 | 11.03 |
| 12 day SMA | 10.84 | 10.77 | 10.74 |
| 20 day SMA | 10.74 | 10.67 | 10.61 |
| 35 day SMA | 10.28 | 10.21 | 10.15 |
| 50 day SMA | 10.04 | 9.99 | 9.94 |
| 100 day SMA | 9.22 | 9.18 | 9.15 |
| 150 day SMA | 9.39 | 9.39 | 9.4 |
| 200 day SMA | 10.02 | 10.01 | 10.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.