Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 374.62 and 404.32
| Daily Target 1 | 369.2 |
| Daily Target 2 | 380.04 |
| Daily Target 3 | 398.90333333333 |
| Daily Target 4 | 409.74 |
| Daily Target 5 | 428.6 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 390.87 (-0.81%) | 402.90 | 388.07 - 417.77 | 0.6386 times | Thu 30 July 2026 | 394.07 (7.4%) | 382.90 | 377.01 - 401.22 | 1.7175 times | Wed 29 July 2026 | 366.91 (-8.8%) | 397.79 | 356.50 - 401.40 | 1.7348 times | Tue 28 July 2026 | 402.32 (-6.19%) | 411.45 | 394.64 - 413.52 | 1.3999 times | Mon 27 July 2026 | 428.88 (-2.08%) | 445.29 | 414.37 - 451.39 | 0.8218 times | Fri 24 July 2026 | 437.98 (0%) | 457.51 | 432.39 - 460.00 | 0.8083 times | Fri 24 July 2026 | 437.98 (-3.82%) | 457.51 | 432.39 - 460.00 | 0.8083 times | Thu 23 July 2026 | 455.37 (0.21%) | 450.06 | 445.18 - 460.49 | 0.5095 times | Wed 22 July 2026 | 454.42 (0.29%) | 449.32 | 445.92 - 463.89 | 0.5424 times | Tue 21 July 2026 | 453.10 (4.6%) | 454.19 | 444.61 - 459.73 | 1.0189 times | Mon 20 July 2026 | 433.17 (-0.98%) | 447.31 | 430.31 - 450.72 | 0.5831 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 326.24 and 421.13
| Weekly Target 1 | 304.7 |
| Weekly Target 2 | 347.78 |
| Weekly Target 3 | 399.58666666667 |
| Weekly Target 4 | 442.67 |
| Weekly Target 5 | 494.48 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 390.87 (-10.76%) | 445.29 | 356.50 - 451.39 | 1.7403 times | Fri 24 July 2026 | 437.98 (0%) | 457.51 | 432.39 - 460.00 | 0.2228 times | Fri 24 July 2026 | 437.98 (0.12%) | 447.31 | 430.31 - 463.89 | 0.9545 times | Fri 17 July 2026 | 437.46 (-8.08%) | 455.85 | 421.78 - 490.47 | 1.3554 times | Fri 10 July 2026 | 475.90 (1.23%) | 483.49 | 431.65 - 490.00 | 0.7913 times | Thu 02 July 2026 | 470.14 (-3.77%) | 494.88 | 452.32 - 552.39 | 1.1576 times | Fri 26 June 2026 | 488.58 (-15.08%) | 582.50 | 483.79 - 586.13 | 0.8937 times | Thu 18 June 2026 | 575.31 (-1.33%) | 608.36 | 549.43 - 615.99 | 0.7832 times | Fri 12 June 2026 | 583.05 (22.55%) | 506.79 | 474.78 - 588.40 | 1.0047 times | Fri 05 June 2026 | 475.76 (-5.29%) | 500.92 | 474.35 - 536.33 | 1.0966 times | Fri 29 May 2026 | 502.33 (-0.23%) | 519.66 | 496.75 - 564.35 | 0.6291 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 289.96 and 457.42
| Monthly Target 1 | 256.32 |
| Monthly Target 2 | 323.59 |
| Monthly Target 3 | 423.77666666667 |
| Monthly Target 4 | 491.05 |
| Monthly Target 5 | 591.24 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 390.87 (-28.01%) | 523.96 | 356.50 - 523.96 | 1.5837 times | Tue 30 June 2026 | 542.94 (8.08%) | 500.92 | 474.35 - 615.99 | 1.1661 times | Fri 29 May 2026 | 502.33 (0.38%) | 496.03 | 462.77 - 565.00 | 0.8737 times | Thu 30 April 2026 | 500.43 (15.23%) | 438.68 | 422.07 - 550.00 | 0.7637 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 0.9215 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.0945 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.0572 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.7442 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.8038 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 0.9917 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.5895 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 396.61 |
| 12 day DMA | 424.38 |
| 20 day DMA | 439.54 |
| 35 day DMA | 480.51 |
| 50 day DMA | 489.73 |
| 100 day DMA | 489.13 |
| 150 day DMA | 469.18 |
| 200 day DMA | 432.06 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.72 | 402.64 | 406.93 |
| 12 day EMA | 420.11 | 425.43 | 431.13 |
| 20 day EMA | 437.93 | 442.88 | 448.02 |
| 35 day EMA | 459.81 | 463.87 | 467.98 |
| 50 day EMA | 481.48 | 485.18 | 488.9 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.61 | 406.03 | 414.81 |
| 12 day SMA | 424.38 | 429.4 | 435.93 |
| 20 day SMA | 439.54 | 443.33 | 447.13 |
| 35 day SMA | 480.51 | 485.36 | 488.62 |
| 50 day SMA | 489.73 | 491.8 | 493.36 |
| 100 day SMA | 489.13 | 489.55 | 489.72 |
| 150 day SMA | 469.18 | 468.82 | 468.42 |
| 200 day SMA | 432.06 | 431.68 | 431.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.