Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 489 and 501.43
| Daily Target 1 | 479.02 |
| Daily Target 2 | 486.55 |
| Daily Target 3 | 491.45 |
| Daily Target 4 | 498.98 |
| Daily Target 5 | 503.88 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 494.08 (3.9%) | 485.01 | 483.92 - 496.35 | 0.7425 times | Wed 08 April 2026 | 475.52 (7.15%) | 473.60 | 466.24 - 482.08 | 1.3477 times | Tue 07 April 2026 | 443.78 (-0.4%) | 433.26 | 429.00 - 452.06 | 0.3196 times | Mon 06 April 2026 | 445.55 (0.75%) | 446.46 | 436.44 - 449.83 | 0.8192 times | Thu 02 April 2026 | 442.23 (-0.79%) | 425.00 | 422.07 - 453.33 | 0.7758 times | Wed 01 April 2026 | 445.75 (2.64%) | 438.68 | 438.09 - 455.73 | 0.9735 times | Tue 31 March 2026 | 434.28 (5.09%) | 424.57 | 419.15 - 438.14 | 1.7111 times | Mon 30 March 2026 | 413.23 (-6.24%) | 442.43 | 408.38 - 445.38 | 1.1382 times | Fri 27 March 2026 | 440.72 (-2.84%) | 443.21 | 428.35 - 445.98 | 1.1557 times | Thu 26 March 2026 | 453.61 (-5.75%) | 471.79 | 452.25 - 471.93 | 1.0167 times | Wed 25 March 2026 | 481.28 (-0.85%) | 485.31 | 474.29 - 488.21 | 0.7496 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 461.54 and 528.89
| Weekly Target 1 | 405.79 |
| Weekly Target 2 | 449.94 |
| Weekly Target 3 | 473.14333333333 |
| Weekly Target 4 | 517.29 |
| Weekly Target 5 | 540.49 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 494.08 (11.72%) | 446.46 | 429.00 - 496.35 | 0.8451 times | Thu 02 April 2026 | 442.23 (0.34%) | 442.43 | 408.38 - 455.73 | 1.2036 times | Fri 27 March 2026 | 440.72 (-5.35%) | 467.91 | 428.35 - 495.00 | 1.2951 times | Fri 20 March 2026 | 465.65 (8.64%) | 445.97 | 435.12 - 494.10 | 0.5649 times | Fri 13 March 2026 | 428.60 (4.2%) | 405.40 | 401.00 - 442.89 | 0.7601 times | Fri 06 March 2026 | 411.33 (-6.27%) | 442.74 | 405.00 - 454.97 | 1.408 times | Fri 27 February 2026 | 438.86 (-0.54%) | 439.72 | 426.08 - 463.99 | 1.2163 times | Fri 20 February 2026 | 441.24 (-0.57%) | 436.02 | 427.67 - 459.91 | 1.0608 times | Fri 13 February 2026 | 443.76 (0%) | 443.86 | 437.50 - 454.32 | 0.2414 times | Fri 13 February 2026 | 443.76 (-3.52%) | 450.00 | 435.53 - 483.14 | 1.4048 times | Fri 06 February 2026 | 459.95 (0.46%) | 455.07 | 405.15 - 471.83 | 1.7469 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 458.08 and 532.36
| Monthly Target 1 | 396.55 |
| Monthly Target 2 | 445.32 |
| Monthly Target 3 | 470.83333333333 |
| Monthly Target 4 | 519.6 |
| Monthly Target 5 | 545.11 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 494.08 (13.77%) | 438.68 | 422.07 - 496.35 | 0.2829 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 1.0365 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.2311 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.1892 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.8371 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.9041 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.1155 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.7879 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.7145 times | Thu 31 July 2025 | 262.59 (-4.58%) | 271.70 | 254.62 - 291.99 | 0.9012 times | Mon 30 June 2025 | 275.20 (28.83%) | 210.98 | 206.42 - 283.79 | 0.6658 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 460.23 |
| 12 day DMA | 454.62 |
| 20 day DMA | 451.59 |
| 35 day DMA | 446.92 |
| 50 day DMA | 449.91 |
| 100 day DMA | 398.59 |
| 150 day DMA | 370.66 |
| 200 day DMA | 344.76 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.43 | 454.1 | 443.39 |
| 12 day EMA | 456.86 | 450.1 | 445.48 |
| 20 day EMA | 453.34 | 449.05 | 446.27 |
| 35 day EMA | 452.56 | 450.12 | 448.62 |
| 50 day EMA | 451.94 | 450.22 | 449.19 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.23 | 450.57 | 442.32 |
| 12 day SMA | 454.62 | 452.69 | 451.87 |
| 20 day SMA | 451.59 | 448.54 | 445.33 |
| 35 day SMA | 446.92 | 445.48 | 444.57 |
| 50 day SMA | 449.91 | 449.27 | 448.98 |
| 100 day SMA | 398.59 | 396.74 | 395.16 |
| 150 day SMA | 370.66 | 368.94 | 367.53 |
| 200 day SMA | 344.76 | 343.45 | 342.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.