Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 326.56 and 338.09
| Daily Target 1 | 323.72 |
| Daily Target 2 | 329.4 |
| Daily Target 3 | 335.25 |
| Daily Target 4 | 340.93 |
| Daily Target 5 | 346.78 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 335.08 (0.13%) | 341.10 | 329.57 - 341.10 | 0.9133 times | Mon 14 September 2026 | 334.65 (-9.99%) | 347.11 | 331.89 - 348.80 | 1.5513 times | Fri 11 September 2026 | 371.81 (1.58%) | 370.29 | 363.22 - 372.13 | 0.5933 times | Thu 10 September 2026 | 366.03 (-2.09%) | 365.51 | 364.21 - 374.19 | 0.9485 times | Wed 09 September 2026 | 373.85 (-0.86%) | 376.82 | 373.04 - 381.21 | 0.7709 times | Tue 08 September 2026 | 377.11 (1.35%) | 383.94 | 374.96 - 387.71 | 1.2199 times | Fri 04 September 2026 | 372.10 (5.5%) | 361.22 | 360.31 - 376.85 | 1.1748 times | Thu 03 September 2026 | 352.70 (0.89%) | 342.99 | 339.36 - 354.64 | 1.1149 times | Wed 02 September 2026 | 349.60 (3.54%) | 354.21 | 344.53 - 356.52 | 0.8361 times | Tue 01 September 2026 | 337.64 (-3.1%) | 344.37 | 335.47 - 345.43 | 0.8771 times | Mon 31 August 2026 | 348.45 (-0.17%) | 353.41 | 346.25 - 354.05 | 0.521 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 322.71 and 341.94
| Weekly Target 1 | 318.59 |
| Weekly Target 2 | 326.83 |
| Weekly Target 3 | 337.81666666667 |
| Weekly Target 4 | 346.06 |
| Weekly Target 5 | 357.05 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 335.08 (-9.88%) | 347.11 | 329.57 - 348.80 | 0.6551 times | Fri 11 September 2026 | 371.81 (-0.08%) | 383.94 | 363.22 - 387.71 | 0.939 times | Fri 04 September 2026 | 372.10 (6.6%) | 353.41 | 335.47 - 376.85 | 1.2025 times | Fri 28 August 2026 | 349.06 (-7.41%) | 372.03 | 347.27 - 380.82 | 1.0031 times | Fri 21 August 2026 | 376.99 (-9.84%) | 418.94 | 371.52 - 431.58 | 1.0864 times | Fri 14 August 2026 | 418.12 (6.39%) | 400.94 | 384.42 - 424.90 | 0.8714 times | Fri 07 August 2026 | 393.02 (0.55%) | 378.18 | 373.29 - 416.83 | 1.3739 times | Fri 31 July 2026 | 390.87 (-10.76%) | 445.29 | 356.50 - 451.39 | 1.711 times | Fri 24 July 2026 | 437.98 (0%) | 457.51 | 432.39 - 460.00 | 0.2191 times | Fri 24 July 2026 | 437.98 (0.12%) | 447.31 | 430.31 - 463.89 | 0.9384 times | Fri 17 July 2026 | 437.46 (-8.08%) | 455.85 | 421.78 - 490.47 | 1.3325 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 303.26 and 361.4
| Monthly Target 1 | 292.65 |
| Monthly Target 2 | 313.86 |
| Monthly Target 3 | 350.78666666667 |
| Monthly Target 4 | 372 |
| Monthly Target 5 | 408.93 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 335.08 (-3.84%) | 344.37 | 329.57 - 387.71 | 0.729 times | Mon 31 August 2026 | 348.45 (-10.85%) | 378.18 | 346.25 - 431.58 | 1.2267 times | Fri 31 July 2026 | 390.87 (-28.01%) | 523.96 | 356.50 - 523.96 | 1.5527 times | Tue 30 June 2026 | 542.94 (8.08%) | 500.92 | 474.35 - 615.99 | 1.1434 times | Fri 29 May 2026 | 502.33 (0.38%) | 496.03 | 462.77 - 565.00 | 0.8566 times | Thu 30 April 2026 | 500.43 (15.23%) | 438.68 | 422.07 - 550.00 | 0.7488 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 0.9035 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.0731 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.0366 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.7296 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.7881 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 356.28 |
| 12 day DMA | 355.67 |
| 20 day DMA | 363.68 |
| 35 day DMA | 378.53 |
| 50 day DMA | 400.78 |
| 100 day DMA | 458.5 |
| 150 day DMA | 460.16 |
| 200 day DMA | 441.06 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.93 | 357.36 | 368.72 |
| 12 day EMA | 358.51 | 362.77 | 367.88 |
| 20 day EMA | 366.66 | 369.98 | 373.7 |
| 35 day EMA | 384.2 | 387.09 | 390.18 |
| 50 day EMA | 403.15 | 405.93 | 408.84 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.28 | 364.69 | 372.18 |
| 12 day SMA | 355.67 | 358.66 | 361.3 |
| 20 day SMA | 363.68 | 367.96 | 372.13 |
| 35 day SMA | 378.53 | 381.21 | 384.17 |
| 50 day SMA | 400.78 | 403.01 | 405.64 |
| 100 day SMA | 458.5 | 460.58 | 462.46 |
| 150 day SMA | 460.16 | 461 | 461.86 |
| 200 day SMA | 441.06 | 440.92 | 440.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.