Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 30.23 and 31.05
| Daily Target 1 | 30.07 |
| Daily Target 2 | 30.39 |
| Daily Target 3 | 30.886666666667 |
| Daily Target 4 | 31.21 |
| Daily Target 5 | 31.71 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 30.72 (-1.35%) | 31.06 | 30.56 - 31.38 | 1.2163 times | Mon 14 September 2026 | 31.14 (-0.42%) | 31.45 | 31.01 - 31.72 | 0.8816 times | Fri 11 September 2026 | 31.27 (-1.23%) | 31.70 | 31.17 - 32.11 | 0.6678 times | Thu 10 September 2026 | 31.66 (-0.6%) | 32.28 | 31.51 - 32.29 | 0.9878 times | Wed 09 September 2026 | 31.85 (-2.15%) | 32.60 | 31.59 - 32.66 | 0.9388 times | Tue 08 September 2026 | 32.55 (0.09%) | 32.59 | 32.22 - 32.59 | 1.4604 times | Fri 04 September 2026 | 32.52 (0.06%) | 32.50 | 32.31 - 32.91 | 0.8384 times | Thu 03 September 2026 | 32.50 (-0.43%) | 32.94 | 32.42 - 32.94 | 1.0465 times | Wed 02 September 2026 | 32.64 (-0.34%) | 32.92 | 32.55 - 32.96 | 0.9731 times | Tue 01 September 2026 | 32.75 (0.43%) | 32.62 | 32.41 - 33.00 | 0.9894 times | Mon 31 August 2026 | 32.61 (-1.98%) | 33.09 | 32.58 - 33.09 | 1.1453 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 30.06 and 31.22
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 30.72 (-1.76%) | 31.45 | 30.56 - 31.72 | 0.6147 times | Fri 11 September 2026 | 31.27 (-3.84%) | 32.59 | 31.17 - 32.66 | 1.188 times | Fri 04 September 2026 | 32.52 (-2.25%) | 33.09 | 32.31 - 33.09 | 1.4628 times | Fri 28 August 2026 | 33.27 (-1.33%) | 33.88 | 33.17 - 34.28 | 0.8362 times | Fri 21 August 2026 | 33.72 (-3.1%) | 34.62 | 33.63 - 35.00 | 0.9177 times | Fri 14 August 2026 | 34.80 (2.32%) | 34.13 | 33.11 - 35.36 | 1.6709 times | Fri 07 August 2026 | 34.01 (-0.18%) | 34.14 | 32.76 - 34.94 | 1.3569 times | Fri 31 July 2026 | 34.07 (-4.51%) | 36.14 | 34.02 - 36.28 | 0.7601 times | Fri 24 July 2026 | 35.68 (0%) | 35.41 | 35.25 - 35.85 | 0.1356 times | Fri 24 July 2026 | 35.68 (-2.65%) | 36.35 | 35.25 - 36.74 | 1.0572 times | Fri 17 July 2026 | 36.65 (1.58%) | 36.13 | 35.31 - 37.16 | 1.0885 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 29.42 and 31.86
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 31.426666666667 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 30.72 (-5.8%) | 32.62 | 30.56 - 33.00 | 0.7892 times | Mon 31 August 2026 | 32.61 (-4.29%) | 34.14 | 32.58 - 35.36 | 1.3784 times | Fri 31 July 2026 | 34.07 (-8.88%) | 37.22 | 34.02 - 37.80 | 1.1547 times | Tue 30 June 2026 | 37.39 (7.88%) | 34.48 | 34.15 - 38.42 | 1.4396 times | Fri 29 May 2026 | 34.66 (0.67%) | 34.60 | 32.64 - 35.43 | 0.7984 times | Thu 30 April 2026 | 34.43 (5.68%) | 32.75 | 32.50 - 34.81 | 0.7625 times | Tue 31 March 2026 | 32.58 (-4.4%) | 33.25 | 32.21 - 35.21 | 0.7091 times | Fri 27 February 2026 | 34.08 (7.41%) | 31.82 | 31.56 - 35.36 | 0.9801 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 0.909 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.079 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.7985 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 32.12 |
| 20 day DMA | 32.84 |
| 35 day DMA | 33.51 |
| 50 day DMA | 34.26 |
| 100 day DMA | 34.87 |
| 150 day DMA | 34.52 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.32 | 31.62 | 31.86 |
| 12 day EMA | 32.03 | 32.27 | 32.47 |
| 20 day EMA | 32.6 | 32.8 | 32.98 |
| 35 day EMA | 33.44 | 33.6 | 33.75 |
| 50 day EMA | 34.2 | 34.34 | 34.47 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.69 | 31.97 |
| 12 day SMA | 32.12 | 32.35 | 32.56 |
| 20 day SMA | 32.84 | 33.02 | 33.2 |
| 35 day SMA | 33.51 | 33.66 | 33.79 |
| 50 day SMA | 34.26 | 34.38 | 34.49 |
| 100 day SMA | 34.87 | 34.91 | 34.94 |
| 150 day SMA | 34.52 | 34.54 | 34.56 |
| 200 day SMA | 33.85 | 33.85 | 33.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.