Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 34.39 and 35.41
| Daily Target 1 | 34.2 |
| Daily Target 2 | 34.58 |
| Daily Target 3 | 35.223333333333 |
| Daily Target 4 | 35.6 |
| Daily Target 5 | 36.24 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.95 (-1.47%) | 35.87 | 34.85 - 35.87 | 0.7836 times | Tue 28 July 2026 | 35.47 (-1.55%) | 36.28 | 35.42 - 36.28 | 0.7231 times | Mon 27 July 2026 | 36.03 (0.98%) | 36.14 | 35.26 - 36.14 | 0.5535 times | Fri 24 July 2026 | 35.68 (0%) | 35.41 | 35.25 - 35.85 | 0.7455 times | Fri 24 July 2026 | 35.68 (1.16%) | 35.41 | 35.25 - 35.85 | 0.7455 times | Thu 23 July 2026 | 35.27 (-1.45%) | 35.44 | 35.27 - 35.80 | 1.1728 times | Wed 22 July 2026 | 35.79 (-1.32%) | 36.50 | 35.79 - 36.74 | 1.4357 times | Tue 21 July 2026 | 36.27 (-0.11%) | 36.03 | 35.92 - 36.27 | 1.4857 times | Mon 20 July 2026 | 36.31 (-0.93%) | 36.35 | 36.16 - 36.57 | 0.9716 times | Fri 17 July 2026 | 36.65 (0.16%) | 36.70 | 36.26 - 37.16 | 1.3831 times | Thu 16 July 2026 | 36.59 (2.98%) | 35.69 | 35.69 - 36.79 | 1.0347 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 34.19 and 35.62
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 35.36 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.95 (-2.05%) | 36.14 | 34.85 - 36.28 | 0.4054 times | Fri 24 July 2026 | 35.68 (0%) | 35.41 | 35.25 - 35.85 | 0.1467 times | Fri 24 July 2026 | 35.68 (-2.65%) | 36.35 | 35.25 - 36.74 | 1.1434 times | Fri 17 July 2026 | 36.65 (1.58%) | 36.13 | 35.31 - 37.16 | 1.1773 times | Fri 10 July 2026 | 36.08 (-4.02%) | 37.42 | 35.59 - 37.78 | 0.9624 times | Thu 02 July 2026 | 37.59 (-0.77%) | 38.09 | 37.09 - 38.09 | 0.857 times | Fri 26 June 2026 | 37.88 (5.13%) | 35.90 | 35.72 - 37.89 | 2.1125 times | Thu 18 June 2026 | 36.03 (-3.79%) | 37.41 | 35.33 - 37.50 | 1.1142 times | Fri 12 June 2026 | 37.45 (2.49%) | 36.79 | 36.37 - 38.42 | 1.0379 times | Fri 05 June 2026 | 36.54 (5.42%) | 34.48 | 34.15 - 37.42 | 1.0433 times | Fri 29 May 2026 | 34.66 (0.38%) | 34.39 | 34.03 - 35.10 | 0.7036 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 33.43 and 36.38
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 35.866666666667 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.95 (-6.53%) | 37.22 | 34.85 - 37.80 | 1.0881 times | Tue 30 June 2026 | 37.39 (7.88%) | 34.48 | 34.15 - 38.42 | 1.4906 times | Fri 29 May 2026 | 34.66 (0.67%) | 34.60 | 32.64 - 35.43 | 0.8267 times | Thu 30 April 2026 | 34.43 (5.68%) | 32.75 | 32.50 - 34.81 | 0.7896 times | Tue 31 March 2026 | 32.58 (-4.4%) | 33.25 | 32.21 - 35.21 | 0.7342 times | Fri 27 February 2026 | 34.08 (7.41%) | 31.82 | 31.56 - 35.36 | 1.0148 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 0.9412 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.1172 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.8268 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.1708 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.0096 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 35.85 |
| 20 day DMA | 36.08 |
| 35 day DMA | 36.45 |
| 50 day DMA | 36.08 |
| 100 day DMA | 34.88 |
| 150 day DMA | 34.26 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.72 | 35.84 |
| 12 day EMA | 35.78 | 35.93 | 36.01 |
| 20 day EMA | 35.95 | 36.05 | 36.11 |
| 35 day EMA | 35.88 | 35.93 | 35.96 |
| 50 day EMA | 35.82 | 35.86 | 35.88 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.63 | 35.69 |
| 12 day SMA | 35.85 | 35.96 | 36.03 |
| 20 day SMA | 36.08 | 36.2 | 36.3 |
| 35 day SMA | 36.45 | 36.53 | 36.56 |
| 50 day SMA | 36.08 | 36.05 | 36 |
| 100 day SMA | 34.88 | 34.87 | 34.86 |
| 150 day SMA | 34.26 | 34.23 | 34.2 |
| 200 day SMA | 33.34 | 33.32 | 33.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.