login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS are 32.83 and 33.46

Daily Target 1	32.32
Daily Target 2	32.7
Daily Target 3	32.95
Daily Target 4	33.33
Daily Target 5	33.58

Daily price and volume Saul Centers

Date	Closing	Open	Range	Volume
Thu 02 April 2026	33.08 (0.85%)	32.57	32.57 - 33.20	0.7287 times
Wed 01 April 2026	32.80 (0.68%)	32.75	32.50 - 33.06	0.9166 times
Tue 31 March 2026	32.58 (-0.34%)	33.01	32.28 - 33.23	1.4533 times
Mon 30 March 2026	32.69 (1.08%)	32.79	32.22 - 33.00	1.6871 times
Fri 27 March 2026	32.34 (-1.01%)	32.69	32.21 - 32.79	0.831 times
Thu 26 March 2026	32.67 (-0.03%)	32.67	32.45 - 32.83	0.7496 times
Wed 25 March 2026	32.68 (-0.09%)	32.88	32.36 - 32.98	0.7162 times
Tue 24 March 2026	32.71 (-0.55%)	32.72	32.51 - 33.00	1.1714 times
Mon 23 March 2026	32.89 (1.23%)	32.91	32.50 - 33.49	1.1818 times
Fri 20 March 2026	32.49 (-2.05%)	33.47	32.35 - 33.49	0.5642 times
Thu 19 March 2026	33.17 (-0.69%)	32.98	32.82 - 33.54	0.3082 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS are 32.65 and 33.66

Weekly Target 1	31.83
Weekly Target 2	32.46
Weekly Target 3	32.843333333333
Weekly Target 4	33.47
Weekly Target 5	33.85

Weekly price and volumes for Saul Centers

Date	Closing	Open	Range	Volume
Thu 02 April 2026	33.08 (2.29%)	32.79	32.22 - 33.23	0.8487 times
Fri 27 March 2026	32.34 (-0.46%)	32.91	32.21 - 33.49	0.8246 times
Fri 20 March 2026	32.49 (-1.69%)	33.17	32.35 - 33.78	0.5813 times
Fri 13 March 2026	33.05 (-3.87%)	34.05	32.72 - 34.50	0.8617 times
Fri 06 March 2026	34.38 (0.88%)	33.25	32.25 - 35.21	1.2508 times
Fri 27 February 2026	34.08 (-2.43%)	35.01	33.56 - 35.16	2.1736 times
Fri 20 February 2026	34.93 (1.48%)	34.72	34.21 - 35.36	0.7387 times
Fri 13 February 2026	34.42 (0%)	34.50	34.31 - 34.82	0.1759 times
Fri 13 February 2026	34.42 (-0.61%)	34.48	34.05 - 34.99	1.1227 times
Fri 06 February 2026	34.63 (9.14%)	31.82	31.56 - 35.13	1.4219 times
Fri 30 January 2026	31.73 (0.73%)	31.56	30.77 - 32.02	1.299 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS are 32.79 and 33.49

Monthly Target 1	32.23
Monthly Target 2	32.65
Monthly Target 3	32.926666666667
Monthly Target 4	33.35
Monthly Target 5	33.63

Monthly price and volumes Saul Centers

Date	Closing	Open	Range	Volume
Thu 02 April 2026	33.08 (1.53%)	32.75	32.50 - 33.20	0.0617 times
Tue 31 March 2026	32.58 (-4.4%)	33.25	32.21 - 35.21	0.862 times
Fri 27 February 2026	34.08 (7.41%)	31.82	31.56 - 35.36	1.1915 times
Fri 30 January 2026	31.73 (0.63%)	31.39	30.77 - 32.74	1.1051 times
Wed 31 December 2025	31.53 (1.38%)	30.84	29.82 - 32.45	1.3118 times
Fri 28 November 2025	31.10 (5.03%)	29.61	29.28 - 31.43	0.9707 times
Fri 31 October 2025	29.61 (-7.09%)	31.95	29.44 - 32.11	1.3747 times
Tue 30 September 2025	31.87 (-6.73%)	34.09	31.15 - 34.09	1.1854 times
Fri 29 August 2025	34.17 (6.05%)	32.00	31.57 - 34.23	0.8904 times
Thu 31 July 2025	32.22 (-5.62%)	34.04	32.00 - 35.75	1.0466 times
Mon 30 June 2025	34.14 (1.37%)	33.60	33.25 - 35.46	1.0321 times

monthly chart SaulCenters

Indicator Analysis of SaulCenters

Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free

DMA SMA EMA moving averages of Saul Centers BFS

DMA (daily moving average) of Saul Centers BFS

DMA period	DMA value
5 day DMA	32.7
12 day DMA	32.79
20 day DMA	33.19
35 day DMA	33.77
50 day DMA	33.45
100 day DMA	32.31
150 day DMA	32
200 day DMA	32.4

EMA (exponential moving average) of Saul Centers BFS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.82	32.69	32.63
12 day EMA	32.91	32.88	32.89
20 day EMA	33.1	33.1	33.13
35 day EMA	33.14	33.14	33.16
50 day EMA	33.24	33.25	33.27

SMA (simple moving average) of Saul Centers BFS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.7	32.62	32.59
12 day SMA	32.79	32.82	32.84
20 day SMA	33.19	33.29	33.38
35 day SMA	33.77	33.81	33.86
50 day SMA	33.45	33.43	33.4
100 day SMA	32.31	32.28	32.25
150 day SMA	32	32	32.01
200 day SMA	32.4	32.41	32.42

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme