Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 34.11 and 34.42
| Daily Target 1 | 33.86 |
| Daily Target 2 | 34.05 |
| Daily Target 3 | 34.173333333333 |
| Daily Target 4 | 34.36 |
| Daily Target 5 | 34.48 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.23 (-1.1%) | 34.08 | 33.99 - 34.30 | 0.7527 times | Mon 13 April 2026 | 34.61 (-0.89%) | 34.93 | 34.61 - 34.93 | 0.5137 times | Fri 10 April 2026 | 34.92 (0%) | 34.19 | 34.16 - 34.92 | 0.6213 times | Thu 09 April 2026 | 34.92 (1.07%) | 33.79 | 33.79 - 34.92 | 0.9319 times | Wed 08 April 2026 | 34.55 (5.02%) | 33.55 | 33.55 - 34.63 | 0.9916 times | Tue 07 April 2026 | 32.90 (0.15%) | 32.80 | 32.80 - 33.25 | 1.4217 times | Mon 06 April 2026 | 32.85 (-2.81%) | 33.89 | 32.85 - 34.58 | 0.8722 times | Thu 02 April 2026 | 33.80 (-1.46%) | 33.49 | 33.31 - 34.66 | 1.5651 times | Wed 01 April 2026 | 34.30 (1.81%) | 34.01 | 34.01 - 34.94 | 1.7443 times | Tue 31 March 2026 | 33.69 (-2.12%) | 34.82 | 33.69 - 34.82 | 0.5854 times | Mon 30 March 2026 | 34.42 (3.96%) | 33.17 | 33.17 - 34.42 | 0.6452 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 33.64 and 34.58
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 33.84 |
| Weekly Target 3 | 34.383333333333 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.23 (-1.98%) | 34.93 | 33.99 - 34.93 | 0.434 times | Fri 10 April 2026 | 34.92 (3.31%) | 33.89 | 32.80 - 34.92 | 1.6583 times | Thu 02 April 2026 | 33.80 (2.08%) | 33.17 | 33.17 - 34.94 | 1.5559 times | Fri 27 March 2026 | 33.11 (1.81%) | 33.06 | 32.45 - 34.48 | 1.818 times | Fri 20 March 2026 | 32.52 (-1.96%) | 33.25 | 32.50 - 33.82 | 0.7955 times | Fri 13 March 2026 | 33.17 (0.97%) | 32.56 | 32.50 - 34.09 | 0.7739 times | Fri 06 March 2026 | 32.85 (-0.42%) | 33.94 | 32.33 - 34.89 | 1.1137 times | Fri 27 February 2026 | 32.99 (-5.74%) | 34.31 | 32.92 - 35.31 | 0.823 times | Fri 20 February 2026 | 35.00 (1.51%) | 34.79 | 33.50 - 35.34 | 0.8926 times | Fri 13 February 2026 | 34.48 (0%) | 34.25 | 34.25 - 35.23 | 0.1351 times | Fri 13 February 2026 | 34.48 (-0.95%) | 34.43 | 34.02 - 35.23 | 0.692 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 33.52 and 35.66
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 33.04 |
| Monthly Target 3 | 33.99 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 34.23 (1.6%) | 34.01 | 32.80 - 34.94 | 0.4796 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.7317 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.6938 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.8411 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.4863 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.7334 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 1.0724 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 1.1053 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 1.101 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 1.7553 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 6.7102 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 34.03 |
| 20 day DMA | 33.62 |
| 35 day DMA | 33.71 |
| 50 day DMA | 34.08 |
| 100 day DMA | 33.7 |
| 150 day DMA | 32.72 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 34.46 | 34.38 |
| 12 day EMA | 34.06 | 34.03 | 33.93 |
| 20 day EMA | 33.9 | 33.86 | 33.78 |
| 35 day EMA | 33.9 | 33.88 | 33.84 |
| 50 day EMA | 34.02 | 34.01 | 33.99 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.38 | 34.03 |
| 12 day SMA | 34.03 | 33.92 | 33.76 |
| 20 day SMA | 33.62 | 33.57 | 33.48 |
| 35 day SMA | 33.71 | 33.71 | 33.69 |
| 50 day SMA | 34.08 | 34.07 | 34.03 |
| 100 day SMA | 33.7 | 33.67 | 33.64 |
| 150 day SMA | 32.72 | 32.7 | 32.68 |
| 200 day SMA | 32.03 | 31.99 | 31.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.