Login or Join
HomepagePublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 74.18 and 76.05
| Daily Target 1 | 73.73 |
| Daily Target 2 | 74.63 |
| Daily Target 3 | 75.596666666667 |
| Daily Target 4 | 76.5 |
| Daily Target 5 | 77.47 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 75.54 (-0.96%) | 76.13 | 74.69 - 76.56 | 0.8317 times | Tue 04 August 2026 | 76.27 (-0.46%) | 75.92 | 74.20 - 77.00 | 2.0489 times | Mon 03 August 2026 | 76.62 (-0.08%) | 76.50 | 76.00 - 77.34 | 1.0415 times | Fri 31 July 2026 | 76.68 (-1.12%) | 77.38 | 76.62 - 77.74 | 1.063 times | Thu 30 July 2026 | 77.55 (-0.26%) | 78.18 | 77.28 - 78.62 | 0.8358 times | Wed 29 July 2026 | 77.75 (-1.52%) | 78.50 | 77.35 - 79.07 | 0.8603 times | Tue 28 July 2026 | 78.95 (-0.33%) | 79.48 | 78.80 - 80.66 | 0.8704 times | Mon 27 July 2026 | 79.21 (-0.75%) | 79.52 | 78.81 - 80.04 | 0.941 times | Fri 24 July 2026 | 79.81 (0%) | 80.20 | 79.66 - 80.97 | 0.7537 times | Fri 24 July 2026 | 79.81 (0.05%) | 80.20 | 79.66 - 80.97 | 0.7537 times | Thu 23 July 2026 | 79.77 (0.24%) | 79.08 | 78.91 - 80.11 | 0.62 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 73.3 and 76.44
| Weekly Target 1 | 72.55 |
| Weekly Target 2 | 74.05 |
| Weekly Target 3 | 75.693333333333 |
| Weekly Target 4 | 77.19 |
| Weekly Target 5 | 78.83 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 75.54 (-1.49%) | 76.50 | 74.20 - 77.34 | 1.08 times | Fri 31 July 2026 | 76.68 (-3.92%) | 79.52 | 76.62 - 80.66 | 1.2586 times | Fri 24 July 2026 | 79.81 (0%) | 80.20 | 79.66 - 80.97 | 0.2075 times | Fri 24 July 2026 | 79.81 (1.49%) | 78.38 | 76.78 - 80.97 | 0.9468 times | Fri 17 July 2026 | 78.64 (-2.37%) | 80.62 | 78.29 - 81.65 | 1.2201 times | Fri 10 July 2026 | 80.55 (-1.31%) | 81.63 | 80.00 - 83.84 | 0.8182 times | Thu 02 July 2026 | 81.62 (-2.35%) | 83.13 | 80.08 - 83.58 | 1.1809 times | Fri 26 June 2026 | 83.58 (4.62%) | 80.03 | 79.68 - 83.69 | 1.1757 times | Thu 18 June 2026 | 79.89 (0.24%) | 79.63 | 78.88 - 81.66 | 1.0955 times | Fri 12 June 2026 | 79.70 (0.28%) | 79.30 | 77.03 - 80.04 | 1.0166 times | Fri 05 June 2026 | 79.48 (1.06%) | 77.89 | 76.47 - 79.76 | 0.9442 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 73.3 and 76.44
| Monthly Target 1 | 72.55 |
| Monthly Target 2 | 74.05 |
| Monthly Target 3 | 75.693333333333 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 78.83 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 75.54 (-1.49%) | 76.50 | 74.20 - 77.34 | 0.2514 times | Fri 31 July 2026 | 76.68 (-5.52%) | 80.97 | 76.62 - 83.84 | 1.1858 times | Tue 30 June 2026 | 81.16 (3.19%) | 77.89 | 76.47 - 83.69 | 1.1101 times | Fri 29 May 2026 | 78.65 (-3.69%) | 81.60 | 76.05 - 82.16 | 1.2275 times | Thu 30 April 2026 | 81.66 (0.88%) | 80.45 | 78.01 - 84.47 | 0.8816 times | Tue 31 March 2026 | 80.95 (-5.95%) | 85.96 | 79.12 - 86.33 | 1.084 times | Fri 27 February 2026 | 86.07 (4.5%) | 82.10 | 79.51 - 87.63 | 0.9989 times | Fri 30 January 2026 | 82.36 (2.57%) | 80.79 | 77.31 - 82.48 | 1.2426 times | Wed 31 December 2025 | 80.30 (-3.86%) | 82.90 | 77.90 - 83.19 | 1.2227 times | Fri 28 November 2025 | 83.52 (3.67%) | 80.72 | 79.29 - 83.85 | 0.7954 times | Fri 31 October 2025 | 80.56 (-3.47%) | 83.45 | 79.57 - 86.09 | 1.0013 times |
Indicator Analysis of PublicService
Please login to view indicator analysis. or View indicator analysis of PublicService PEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 76.53 |
| 12 day DMA | 78.13 |
| 20 day DMA | 78.64 |
| 35 day DMA | 79.76 |
| 50 day DMA | 79.48 |
| 100 day DMA | 79.87 |
| 150 day DMA | 80.62 |
| 200 day DMA | 80.79 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.53 | 77.03 | 77.41 |
| 12 day EMA | 77.61 | 77.99 | 78.3 |
| 20 day EMA | 78.3 | 78.59 | 78.83 |
| 35 day EMA | 78.74 | 78.93 | 79.09 |
| 50 day EMA | 79.12 | 79.27 | 79.39 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.53 | 76.97 | 77.51 |
| 12 day SMA | 78.13 | 78.29 | 78.42 |
| 20 day SMA | 78.64 | 78.87 | 79.12 |
| 35 day SMA | 79.76 | 79.92 | 80.03 |
| 50 day SMA | 79.48 | 79.57 | 79.64 |
| 100 day SMA | 79.87 | 79.95 | 80.01 |
| 150 day SMA | 80.62 | 80.65 | 80.68 |
| 200 day SMA | 80.79 | 80.84 | 80.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.