Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 85.18 and 88.8
| Daily Target 1 | 82.17 |
| Daily Target 2 | 84.57 |
| Daily Target 3 | 85.786666666667 |
| Daily Target 4 | 88.19 |
| Daily Target 5 | 89.41 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.98 (2.72%) | 85.00 | 83.38 - 87.00 | 0.9147 times | Mon 03 August 2026 | 84.68 (0.93%) | 85.40 | 83.81 - 87.50 | 1.0915 times | Fri 31 July 2026 | 83.90 (-1.15%) | 84.28 | 83.13 - 84.76 | 1.0654 times | Thu 30 July 2026 | 84.88 (0.89%) | 84.18 | 83.79 - 85.64 | 1.472 times | Wed 29 July 2026 | 84.13 (-0.75%) | 83.29 | 82.61 - 86.00 | 1.4326 times | Tue 28 July 2026 | 84.77 (1.89%) | 83.70 | 83.25 - 85.37 | 0.6972 times | Mon 27 July 2026 | 83.20 (3.62%) | 81.01 | 81.01 - 83.28 | 1.0128 times | Fri 24 July 2026 | 80.29 (0%) | 80.21 | 79.30 - 81.11 | 0.8246 times | Fri 24 July 2026 | 80.29 (0.46%) | 80.21 | 79.30 - 81.11 | 0.8246 times | Thu 23 July 2026 | 79.92 (-3.28%) | 82.00 | 78.66 - 82.00 | 0.6647 times | Wed 22 July 2026 | 82.63 (0.32%) | 82.90 | 81.78 - 83.23 | 1.0497 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 85.18 and 89.3
| Weekly Target 1 | 81.83 |
| Weekly Target 2 | 84.41 |
| Weekly Target 3 | 85.953333333333 |
| Weekly Target 4 | 88.53 |
| Weekly Target 5 | 90.07 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.98 (3.67%) | 85.40 | 83.38 - 87.50 | 0.3239 times | Fri 31 July 2026 | 83.90 (4.5%) | 81.01 | 81.01 - 86.00 | 0.917 times | Fri 24 July 2026 | 80.29 (0%) | 80.21 | 79.30 - 81.11 | 0.1331 times | Fri 24 July 2026 | 80.29 (-2.24%) | 82.55 | 78.66 - 84.00 | 0.7955 times | Fri 17 July 2026 | 82.13 (-0.63%) | 82.49 | 80.19 - 84.88 | 0.9881 times | Fri 10 July 2026 | 82.65 (-1.27%) | 84.41 | 80.81 - 87.23 | 0.8176 times | Thu 02 July 2026 | 83.71 (3.94%) | 80.92 | 76.83 - 85.62 | 1.1322 times | Fri 26 June 2026 | 80.54 (-5.03%) | 85.55 | 79.28 - 85.98 | 1.749 times | Thu 18 June 2026 | 84.81 (-5.43%) | 91.00 | 82.38 - 91.54 | 1.5946 times | Fri 12 June 2026 | 89.68 (7.41%) | 83.83 | 82.70 - 89.93 | 1.5489 times | Fri 05 June 2026 | 83.49 (-6.12%) | 87.77 | 81.32 - 88.40 | 1.5992 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 85.18 and 89.3
| Monthly Target 1 | 81.83 |
| Monthly Target 2 | 84.41 |
| Monthly Target 3 | 85.953333333333 |
| Monthly Target 4 | 88.53 |
| Monthly Target 5 | 90.07 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.98 (3.67%) | 85.40 | 83.38 - 87.50 | 0.0527 times | Fri 31 July 2026 | 83.90 (6.27%) | 79.43 | 78.66 - 87.23 | 0.6993 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.1362 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 1.0641 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.1127 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.5237 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.4049 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.919 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.1141 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9733 times | Fri 31 October 2025 | 96.69 (9.73%) | 88.17 | 85.01 - 104.53 | 1.1464 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 84.91 |
| 12 day DMA | 83.17 |
| 20 day DMA | 82.78 |
| 35 day DMA | 82.85 |
| 50 day DMA | 83.98 |
| 100 day DMA | 81.05 |
| 150 day DMA | 90.18 |
| 200 day DMA | 92.18 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.05 | 84.09 | 83.8 |
| 12 day EMA | 83.89 | 83.33 | 83.09 |
| 20 day EMA | 83.44 | 83.07 | 82.9 |
| 35 day EMA | 83.46 | 83.25 | 83.17 |
| 50 day EMA | 83.77 | 83.64 | 83.6 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.91 | 84.47 | 84.18 |
| 12 day SMA | 83.17 | 82.89 | 82.68 |
| 20 day SMA | 82.78 | 82.52 | 82.51 |
| 35 day SMA | 82.85 | 82.94 | 83.08 |
| 50 day SMA | 83.98 | 84.01 | 83.89 |
| 100 day SMA | 81.05 | 81.02 | 81.09 |
| 150 day SMA | 90.18 | 90.31 | 90.46 |
| 200 day SMA | 92.18 | 92.24 | 92.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.