Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 51.75 and 53.72
| Daily Target 1 | 50.28 |
| Daily Target 2 | 51.25 |
| Daily Target 3 | 52.253333333333 |
| Daily Target 4 | 53.22 |
| Daily Target 5 | 54.22 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.21 (1.18%) | 51.47 | 51.29 - 53.26 | 0.6049 times | Wed 01 April 2026 | 51.60 (2.6%) | 50.55 | 50.25 - 51.69 | 0.649 times | Tue 31 March 2026 | 50.29 (2.91%) | 49.18 | 49.13 - 50.46 | 1.427 times | Mon 30 March 2026 | 48.87 (-0.47%) | 48.45 | 48.11 - 49.33 | 0.9677 times | Fri 27 March 2026 | 49.10 (-2.5%) | 50.24 | 48.95 - 50.24 | 0.7068 times | Thu 26 March 2026 | 50.36 (2.34%) | 48.63 | 48.56 - 50.37 | 1.3673 times | Wed 25 March 2026 | 49.21 (-1.89%) | 50.46 | 48.54 - 50.46 | 0.9368 times | Tue 24 March 2026 | 50.16 (0.82%) | 49.85 | 49.56 - 50.63 | 1.1081 times | Mon 23 March 2026 | 49.75 (-0.58%) | 50.13 | 48.59 - 50.20 | 1.1778 times | Fri 20 March 2026 | 50.04 (-0.99%) | 51.87 | 49.98 - 51.88 | 1.0546 times | Thu 19 March 2026 | 50.54 (-3.09%) | 50.50 | 48.20 - 51.52 | 0.5589 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 50.16 and 55.31
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 51.193333333333 |
| Weekly Target 4 | 54.28 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.21 (6.33%) | 48.45 | 48.11 - 53.26 | 0.9088 times | Fri 27 March 2026 | 49.10 (-1.88%) | 50.13 | 48.54 - 50.63 | 1.3194 times | Fri 20 March 2026 | 50.04 (-0.95%) | 51.02 | 48.20 - 52.94 | 0.6876 times | Fri 13 March 2026 | 50.52 (0.02%) | 51.00 | 50.01 - 52.45 | 0.6714 times | Fri 06 March 2026 | 50.51 (-7.83%) | 53.51 | 50.44 - 54.91 | 1.1909 times | Fri 27 February 2026 | 54.80 (1.28%) | 53.89 | 53.58 - 56.63 | 1.3983 times | Fri 20 February 2026 | 54.11 (3.01%) | 52.79 | 52.32 - 54.45 | 0.6756 times | Fri 13 February 2026 | 52.53 (0%) | 52.94 | 51.91 - 53.06 | 0.3275 times | Fri 13 February 2026 | 52.53 (1.12%) | 52.12 | 50.21 - 55.25 | 1.5135 times | Fri 06 February 2026 | 51.95 (9.35%) | 47.54 | 46.84 - 52.02 | 1.3071 times | Fri 30 January 2026 | 47.51 (-5.51%) | 50.09 | 47.32 - 50.89 | 0.7943 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 51.23 and 54.24
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 51.906666666667 |
| Monthly Target 4 | 53.56 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.21 (3.82%) | 50.55 | 50.25 - 53.26 | 0.0695 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9934 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.1616 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.8175 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7763 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1603 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8932 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.3475 times | Fri 29 August 2025 | 36.85 (18.03%) | 30.89 | 30.41 - 37.58 | 1.6753 times | Thu 31 July 2025 | 31.22 (-7.96%) | 33.79 | 30.84 - 34.57 | 1.1053 times | Mon 30 June 2025 | 33.92 (-3.83%) | 34.78 | 33.06 - 36.11 | 0.7487 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 50.36 |
| 20 day DMA | 50.81 |
| 35 day DMA | 52.14 |
| 50 day DMA | 51.43 |
| 100 day DMA | 49.29 |
| 150 day DMA | 45.56 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 50.36 | 49.74 |
| 12 day EMA | 50.72 | 50.45 | 50.24 |
| 20 day EMA | 50.93 | 50.8 | 50.72 |
| 35 day EMA | 50.92 | 50.84 | 50.79 |
| 50 day EMA | 51.13 | 51.09 | 51.07 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.04 | 49.57 |
| 12 day SMA | 50.36 | 50.28 | 50.19 |
| 20 day SMA | 50.81 | 50.83 | 50.99 |
| 35 day SMA | 52.14 | 52.14 | 52.17 |
| 50 day SMA | 51.43 | 51.36 | 51.31 |
| 100 day SMA | 49.29 | 49.17 | 49.06 |
| 150 day SMA | 45.56 | 45.45 | 45.35 |
| 200 day SMA | 42.52 | 42.44 | 42.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.