Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 42.78 and 43.48
| Daily Target 1 | 42.62 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 43.316666666667 |
| Daily Target 4 | 43.63 |
| Daily Target 5 | 44.02 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.25 (0.93%) | 43.70 | 43.00 - 43.70 | 0.8613 times | Tue 28 July 2026 | 42.85 (2.44%) | 42.25 | 41.64 - 43.25 | 0.8701 times | Mon 27 July 2026 | 41.83 (3.36%) | 41.35 | 40.78 - 41.99 | 1.0361 times | Fri 24 July 2026 | 40.47 (0%) | 40.62 | 40.08 - 40.83 | 0.6809 times | Fri 24 July 2026 | 40.47 (-0.37%) | 40.62 | 40.08 - 40.83 | 0.6809 times | Thu 23 July 2026 | 40.62 (0.32%) | 40.43 | 40.25 - 40.99 | 0.6997 times | Wed 22 July 2026 | 40.49 (1.23%) | 40.36 | 40.21 - 40.86 | 1.3064 times | Tue 21 July 2026 | 40.00 (-3.73%) | 41.49 | 39.86 - 41.82 | 2.0357 times | Mon 20 July 2026 | 41.55 (-0.43%) | 41.64 | 41.37 - 42.27 | 1.151 times | Fri 17 July 2026 | 41.73 (-2.23%) | 42.13 | 41.55 - 42.80 | 0.678 times | Thu 16 July 2026 | 42.68 (0.02%) | 42.82 | 42.44 - 43.17 | 0.655 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 42.02 and 44.94
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 42.576666666667 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.25 (6.87%) | 41.35 | 40.78 - 43.70 | 0.5257 times | Fri 24 July 2026 | 40.47 (0%) | 40.62 | 40.08 - 40.83 | 0.1293 times | Fri 24 July 2026 | 40.47 (-3.02%) | 41.64 | 39.86 - 42.27 | 1.1158 times | Fri 17 July 2026 | 41.73 (1.51%) | 42.12 | 40.71 - 43.17 | 0.7532 times | Fri 10 July 2026 | 41.11 (-2.44%) | 42.20 | 40.63 - 42.99 | 0.6381 times | Thu 02 July 2026 | 42.14 (-0.54%) | 42.86 | 41.67 - 43.64 | 0.9181 times | Fri 26 June 2026 | 42.37 (-0.33%) | 42.02 | 40.47 - 43.26 | 1.3436 times | Thu 18 June 2026 | 42.51 (-4.81%) | 45.02 | 42.12 - 45.50 | 1.2504 times | Fri 12 June 2026 | 44.66 (-0.76%) | 44.62 | 43.32 - 45.47 | 1.0786 times | Fri 05 June 2026 | 45.00 (0.31%) | 44.65 | 43.91 - 45.56 | 2.2472 times | Fri 29 May 2026 | 44.86 (0.16%) | 45.44 | 42.40 - 45.44 | 1.0455 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 41.56 and 45.4
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 40.84 |
| Monthly Target 3 | 42.27 |
| Monthly Target 4 | 44.68 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.25 (3.67%) | 42.03 | 39.86 - 43.70 | 0.812 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.4941 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.1076 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1222 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9355 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.0939 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.7698 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7311 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.0926 times | Fri 31 October 2025 | 38.60 (-1.3%) | 39.24 | 36.56 - 39.70 | 0.8412 times | Tue 30 September 2025 | 39.11 (6.13%) | 36.67 | 36.03 - 40.56 | 1.2689 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 41.55 |
| 20 day DMA | 41.55 |
| 35 day DMA | 42.21 |
| 50 day DMA | 43 |
| 100 day DMA | 46.85 |
| 150 day DMA | 48.17 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 41.64 | 41.04 |
| 12 day EMA | 41.73 | 41.45 | 41.19 |
| 20 day EMA | 41.82 | 41.67 | 41.55 |
| 35 day EMA | 42.46 | 42.41 | 42.38 |
| 50 day EMA | 43.17 | 43.17 | 43.18 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 41.25 | 40.78 |
| 12 day SMA | 41.55 | 41.38 | 41.22 |
| 20 day SMA | 41.55 | 41.51 | 41.45 |
| 35 day SMA | 42.21 | 42.23 | 42.26 |
| 50 day SMA | 43 | 43.04 | 43.11 |
| 100 day SMA | 46.85 | 46.94 | 47.03 |
| 150 day SMA | 48.17 | 48.21 | 48.25 |
| 200 day SMA | 46.97 | 46.94 | 46.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.