Login or Join
HomepageHuazhuGroup HTHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huazhu Group HTHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets HuazhuGroup
Strong Daily Stock price targets for HuazhuGroup HTHT are 42.18 and 43.06
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.36 |
| Daily Target 3 | 42.873333333333 |
| Daily Target 4 | 43.24 |
| Daily Target 5 | 43.75 |
Daily price and volume Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 42.72 (-1.43%) | 42.92 | 42.51 - 43.39 | 1.0515 times | Tue 15 September 2026 | 43.34 (0.51%) | 43.04 | 42.91 - 43.72 | 0.7379 times | Mon 14 September 2026 | 43.12 (1.08%) | 43.29 | 42.70 - 43.49 | 0.795 times | Fri 11 September 2026 | 42.66 (-0.81%) | 43.30 | 42.61 - 43.86 | 1.2477 times | Thu 10 September 2026 | 43.01 (-2.21%) | 43.79 | 42.99 - 43.98 | 1.0138 times | Wed 09 September 2026 | 43.98 (-0.45%) | 44.05 | 43.64 - 44.33 | 1.2939 times | Tue 08 September 2026 | 44.18 (-3.47%) | 44.89 | 43.57 - 45.31 | 1.3187 times | Fri 04 September 2026 | 45.77 (-1.23%) | 46.14 | 45.74 - 46.45 | 0.947 times | Thu 03 September 2026 | 46.34 (-0.86%) | 46.50 | 45.89 - 46.60 | 1.0732 times | Wed 02 September 2026 | 46.74 (-0.49%) | 46.83 | 46.53 - 47.22 | 0.5212 times | Tue 01 September 2026 | 46.97 (-0.74%) | 47.32 | 46.86 - 48.01 | 0.9577 times |
Weekly price and charts HuazhuGroup
Strong weekly Stock price targets for HuazhuGroup HTHT are 42.01 and 43.22
| Weekly Target 1 | 41.77 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 42.983333333333 |
| Weekly Target 4 | 43.46 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 42.72 (0.14%) | 43.29 | 42.51 - 43.72 | 0.5493 times | Fri 11 September 2026 | 42.66 (-6.79%) | 44.89 | 42.61 - 45.31 | 1.036 times | Fri 04 September 2026 | 45.77 (-4.29%) | 47.39 | 45.74 - 48.01 | 1.0802 times | Fri 28 August 2026 | 47.82 (-2.73%) | 48.46 | 47.62 - 49.93 | 1.1329 times | Fri 21 August 2026 | 49.16 (17.38%) | 41.78 | 41.73 - 49.77 | 1.7114 times | Fri 14 August 2026 | 41.88 (-1.16%) | 42.09 | 40.51 - 43.07 | 0.9485 times | Fri 07 August 2026 | 42.37 (-0.75%) | 42.69 | 41.52 - 43.00 | 0.8873 times | Fri 31 July 2026 | 42.69 (5.49%) | 41.35 | 40.78 - 43.70 | 1.1378 times | Fri 24 July 2026 | 40.47 (0%) | 40.62 | 40.08 - 40.83 | 0.1575 times | Fri 24 July 2026 | 40.47 (-3.02%) | 41.64 | 39.86 - 42.27 | 1.359 times | Fri 17 July 2026 | 41.73 (1.51%) | 42.12 | 40.71 - 43.17 | 0.9174 times |
Monthly price and charts HuazhuGroup
Strong monthly Stock price targets for HuazhuGroup HTHT are 39.87 and 45.37
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 44.413333333333 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes Huazhu Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 42.72 (-9.72%) | 47.32 | 42.51 - 48.01 | 0.4617 times | Mon 31 August 2026 | 47.32 (10.85%) | 42.69 | 40.51 - 49.93 | 0.9945 times | Fri 31 July 2026 | 42.69 (2.33%) | 42.03 | 39.86 - 43.70 | 0.9488 times | Tue 30 June 2026 | 41.72 (-7%) | 44.65 | 40.47 - 45.56 | 1.5643 times | Fri 29 May 2026 | 44.86 (-13.13%) | 51.31 | 42.40 - 51.78 | 1.1596 times | Thu 30 April 2026 | 51.64 (2.68%) | 50.55 | 49.11 - 56.46 | 1.1749 times | Tue 31 March 2026 | 50.29 (-8.23%) | 53.51 | 48.11 - 54.91 | 0.9795 times | Fri 27 February 2026 | 54.80 (15.34%) | 47.54 | 46.84 - 56.63 | 1.1453 times | Fri 30 January 2026 | 47.51 (0.98%) | 47.72 | 47.32 - 51.46 | 0.806 times | Wed 31 December 2025 | 47.05 (2.06%) | 46.10 | 45.44 - 49.49 | 0.7654 times | Fri 28 November 2025 | 46.10 (19.43%) | 39.99 | 39.09 - 46.77 | 1.1439 times |
Indicator Analysis of HuazhuGroup
Please login to view indicator analysis. or View indicator analysis of HuazhuGroup HTHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Huazhu Group HTHT
DMA (daily moving average) of Huazhu Group HTHT
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 44.68 |
| 20 day DMA | 46.31 |
| 35 day DMA | 44.79 |
| 50 day DMA | 43.74 |
| 100 day DMA | 44.49 |
| 150 day DMA | 47.13 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of Huazhu Group HTHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.52 | 43.61 |
| 12 day EMA | 44.29 | 44.58 | 44.8 |
| 20 day EMA | 44.7 | 44.91 | 45.07 |
| 35 day EMA | 44.42 | 44.52 | 44.59 |
| 50 day EMA | 43.53 | 43.56 | 43.57 |
SMA (simple moving average) of Huazhu Group HTHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 43.22 | 43.39 |
| 12 day SMA | 44.68 | 45.1 | 45.47 |
| 20 day SMA | 46.31 | 46.47 | 46.63 |
| 35 day SMA | 44.79 | 44.79 | 44.75 |
| 50 day SMA | 43.74 | 43.72 | 43.7 |
| 100 day SMA | 44.49 | 44.56 | 44.64 |
| 150 day SMA | 47.13 | 47.2 | 47.26 |
| 200 day SMA | 47.57 | 47.59 | 47.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.