Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 6.82 and 7.23
| Daily Target 1 | 6.73 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.1366666666667 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.55 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.10 (-3.79%) | 7.27 | 6.95 - 7.36 | 1.2251 times | Tue 28 July 2026 | 7.38 (-0.94%) | 7.53 | 7.27 - 7.69 | 1.4337 times | Mon 27 July 2026 | 7.45 (0.81%) | 7.55 | 7.35 - 7.60 | 0.9971 times | Fri 24 July 2026 | 7.39 (0%) | 7.26 | 6.97 - 7.42 | 0.8345 times | Fri 24 July 2026 | 7.39 (3.65%) | 7.26 | 6.97 - 7.42 | 0.8345 times | Thu 23 July 2026 | 7.13 (-3.65%) | 7.19 | 6.97 - 7.26 | 0.8692 times | Wed 22 July 2026 | 7.40 (0.41%) | 7.13 | 7.13 - 7.44 | 0.9605 times | Tue 21 July 2026 | 7.37 (4.69%) | 7.08 | 7.01 - 7.38 | 0.8598 times | Mon 20 July 2026 | 7.04 (1.15%) | 6.95 | 6.94 - 7.26 | 1.0951 times | Fri 17 July 2026 | 6.96 (-4%) | 7.03 | 6.96 - 7.18 | 0.8905 times | Thu 16 July 2026 | 7.25 (1.68%) | 7.17 | 7.07 - 7.31 | 0.7958 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.66 and 7.4
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 7.2466666666667 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.10 (-3.92%) | 7.55 | 6.95 - 7.69 | 0.5188 times | Fri 24 July 2026 | 7.39 (0%) | 7.26 | 6.97 - 7.42 | 0.1184 times | Fri 24 July 2026 | 7.39 (6.18%) | 6.95 | 6.94 - 7.44 | 0.6554 times | Fri 17 July 2026 | 6.96 (-2.93%) | 7.16 | 6.96 - 7.54 | 0.7026 times | Fri 10 July 2026 | 7.17 (3.46%) | 6.98 | 6.76 - 7.33 | 0.6742 times | Thu 02 July 2026 | 6.93 (-5.59%) | 7.36 | 6.84 - 7.61 | 0.8101 times | Fri 26 June 2026 | 7.34 (-3.42%) | 7.60 | 6.71 - 7.65 | 4.4175 times | Thu 18 June 2026 | 7.60 (-0.91%) | 7.78 | 7.30 - 7.94 | 0.7257 times | Fri 12 June 2026 | 7.67 (8.18%) | 7.25 | 6.85 - 7.87 | 0.838 times | Fri 05 June 2026 | 7.09 (-5.09%) | 7.36 | 6.97 - 7.88 | 0.5393 times | Fri 29 May 2026 | 7.47 (0.27%) | 7.58 | 7.35 - 8.00 | 0.6657 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 6.47 and 7.4
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.1833333333333 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.10 (-3.01%) | 7.32 | 6.76 - 7.69 | 0.7498 times | Tue 30 June 2026 | 7.32 (-2.01%) | 7.36 | 6.71 - 7.94 | 1.737 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 0.9506 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.1455 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.339 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.0069 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.677 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7379 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.7323 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.924 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.9349 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.28 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.37 | 7.36 |
| 12 day EMA | 7.27 | 7.3 | 7.28 |
| 20 day EMA | 7.25 | 7.27 | 7.26 |
| 35 day EMA | 7.24 | 7.25 | 7.24 |
| 50 day EMA | 7.25 | 7.26 | 7.26 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.35 | 7.35 |
| 12 day SMA | 7.25 | 7.25 | 7.25 |
| 20 day SMA | 7.2 | 7.21 | 7.2 |
| 35 day SMA | 7.25 | 7.25 | 7.24 |
| 50 day SMA | 7.28 | 7.27 | 7.25 |
| 100 day SMA | 6.77 | 6.77 | 6.77 |
| 150 day SMA | 6.89 | 6.88 | 6.87 |
| 200 day SMA | 6.72 | 6.72 | 6.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.