Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 5.59 and 5.74
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.76 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.66 (2.17%) | 5.58 | 5.51 - 5.66 | 0.7621 times | Thu 09 April 2026 | 5.54 (8.63%) | 5.07 | 5.02 - 5.54 | 1.7182 times | Wed 08 April 2026 | 5.10 (7.14%) | 5.10 | 4.81 - 5.28 | 1.4026 times | Tue 07 April 2026 | 4.76 (-1.65%) | 4.73 | 4.73 - 4.85 | 0.8087 times | Mon 06 April 2026 | 4.84 (0.41%) | 4.76 | 4.76 - 4.98 | 0.7551 times | Thu 02 April 2026 | 4.82 (-2.23%) | 4.77 | 4.75 - 4.93 | 0.6217 times | Wed 01 April 2026 | 4.93 (2.07%) | 4.86 | 4.86 - 5.17 | 1.2142 times | Tue 31 March 2026 | 4.83 (2.33%) | 4.81 | 4.71 - 5.01 | 0.907 times | Mon 30 March 2026 | 4.72 (-2.48%) | 4.84 | 4.60 - 4.85 | 0.907 times | Fri 27 March 2026 | 4.84 (-6.02%) | 5.12 | 4.84 - 5.26 | 0.9035 times | Thu 26 March 2026 | 5.15 (-3.92%) | 5.28 | 5.09 - 5.47 | 0.9338 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 5.2 and 6.13
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.66 (17.43%) | 4.76 | 4.73 - 5.66 | 1.5007 times | Thu 02 April 2026 | 4.82 (-0.41%) | 4.84 | 4.60 - 5.17 | 1.0056 times | Fri 27 March 2026 | 4.84 (-12.16%) | 5.61 | 4.84 - 5.72 | 1.1812 times | Fri 20 March 2026 | 5.51 (-4.84%) | 5.81 | 5.29 - 6.05 | 0.9547 times | Fri 13 March 2026 | 5.79 (-22.7%) | 7.31 | 5.45 - 7.79 | 2.2208 times | Fri 06 March 2026 | 7.49 (-5.07%) | 7.72 | 7.26 - 7.84 | 0.6069 times | Fri 27 February 2026 | 7.89 (-6.85%) | 8.45 | 7.60 - 8.49 | 0.7071 times | Fri 20 February 2026 | 8.47 (-3.97%) | 8.82 | 8.29 - 9.00 | 0.4182 times | Fri 13 February 2026 | 8.82 (0%) | 8.69 | 8.50 - 9.06 | 0.157 times | Fri 13 February 2026 | 8.82 (4.13%) | 8.51 | 8.17 - 9.71 | 1.2479 times | Fri 06 February 2026 | 8.47 (28.72%) | 6.60 | 6.60 - 8.56 | 1.5781 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 5.2 and 6.13
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.66 (17.18%) | 4.86 | 4.73 - 5.66 | 0.4817 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.3116 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 0.9863 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.6632 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7229 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.7173 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.9052 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.9158 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.2203 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 2.0757 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 2.0483 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.29 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.94 |
| 100 day DMA | 6.42 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.13 | 4.93 |
| 12 day EMA | 5.27 | 5.2 | 5.14 |
| 20 day EMA | 5.54 | 5.53 | 5.53 |
| 35 day EMA | 6.05 | 6.07 | 6.1 |
| 50 day EMA | 6.73 | 6.77 | 6.82 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.01 | 4.89 |
| 12 day SMA | 5.05 | 5.03 | 5.04 |
| 20 day SMA | 5.29 | 5.39 | 5.49 |
| 35 day SMA | 6.38 | 6.47 | 6.56 |
| 50 day SMA | 6.94 | 6.97 | 6.99 |
| 100 day SMA | 6.42 | 6.42 | 6.42 |
| 150 day SMA | 6.73 | 6.75 | 6.77 |
| 200 day SMA | 6.96 | 6.96 | 6.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.