Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 7.13 and 7.26
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.1533333333333 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.28 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.19 (0.7%) | 7.14 | 7.07 - 7.20 | 0.89 times | Mon 14 September 2026 | 7.14 (-1.79%) | 7.17 | 7.08 - 7.30 | 0.6831 times | Fri 11 September 2026 | 7.27 (1.25%) | 7.15 | 7.15 - 7.36 | 0.6614 times | Thu 10 September 2026 | 7.18 (-0.55%) | 7.15 | 7.04 - 7.24 | 0.9098 times | Wed 09 September 2026 | 7.22 (-0.82%) | 7.26 | 7.19 - 7.42 | 1.0282 times | Tue 08 September 2026 | 7.28 (-2.67%) | 7.41 | 7.26 - 7.49 | 1.0734 times | Fri 04 September 2026 | 7.48 (4.62%) | 7.14 | 7.14 - 7.49 | 1.5233 times | Thu 03 September 2026 | 7.15 (-1.11%) | 7.35 | 7.11 - 7.35 | 0.7111 times | Wed 02 September 2026 | 7.23 (1.83%) | 7.08 | 7.08 - 7.30 | 1.1646 times | Tue 01 September 2026 | 7.10 (2.6%) | 6.83 | 6.80 - 7.11 | 1.3553 times | Mon 31 August 2026 | 6.92 (-3.49%) | 7.19 | 6.89 - 7.19 | 1.2785 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 7.13 and 7.36
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.1866666666667 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.19 (-1.1%) | 7.17 | 7.07 - 7.30 | 0.3151 times | Fri 11 September 2026 | 7.27 (-2.81%) | 7.41 | 7.04 - 7.49 | 0.7357 times | Fri 04 September 2026 | 7.48 (4.32%) | 7.19 | 6.80 - 7.49 | 1.2085 times | Fri 28 August 2026 | 7.17 (-0.42%) | 7.18 | 7.04 - 7.30 | 0.9475 times | Fri 21 August 2026 | 7.20 (0.14%) | 7.08 | 6.88 - 7.37 | 0.9605 times | Fri 14 August 2026 | 7.19 (-3.62%) | 7.38 | 6.76 - 7.38 | 1.2633 times | Fri 07 August 2026 | 7.46 (7.96%) | 7.03 | 6.80 - 7.60 | 1.1616 times | Fri 31 July 2026 | 6.91 (-6.5%) | 7.55 | 6.76 - 7.69 | 1.9267 times | Fri 24 July 2026 | 7.39 (0%) | 7.26 | 6.97 - 7.42 | 0.2266 times | Fri 24 July 2026 | 7.39 (6.18%) | 6.95 | 6.94 - 7.44 | 1.2543 times | Fri 17 July 2026 | 6.96 (-2.93%) | 7.16 | 6.96 - 7.54 | 1.3446 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 7 and 7.69
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.19 (3.9%) | 6.83 | 6.80 - 7.49 | 0.2793 times | Mon 31 August 2026 | 6.92 (0.14%) | 7.03 | 6.76 - 7.60 | 0.6397 times | Fri 31 July 2026 | 6.91 (-5.6%) | 7.32 | 6.76 - 7.69 | 0.9346 times | Tue 30 June 2026 | 7.32 (-2.01%) | 7.36 | 6.71 - 7.94 | 1.8634 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 1.0198 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.2288 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.4364 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.0802 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.7263 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7916 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.7855 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.21 | 7.24 |
| 12 day EMA | 7.2 | 7.2 | 7.21 |
| 20 day EMA | 7.19 | 7.19 | 7.19 |
| 35 day EMA | 7.2 | 7.2 | 7.2 |
| 50 day EMA | 7.19 | 7.19 | 7.19 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.22 | 7.29 |
| 12 day SMA | 7.19 | 7.19 | 7.19 |
| 20 day SMA | 7.18 | 7.17 | 7.17 |
| 35 day SMA | 7.18 | 7.19 | 7.19 |
| 50 day SMA | 7.19 | 7.19 | 7.19 |
| 100 day SMA | 7.19 | 7.18 | 7.18 |
| 150 day SMA | 7.01 | 7.03 | 7.04 |
| 200 day SMA | 6.85 | 6.85 | 6.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.