SperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SperoTherapeutics

Strong Daily Stock price targets for SperoTherapeutics SPRO are 2.47 and 2.69

Daily Target 12.43
Daily Target 22.5
Daily Target 32.6466666666667
Daily Target 42.72
Daily Target 52.87

Daily price and volume Spero Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 2.58 (-7.53%) 2.75 2.57 - 2.79 1.1789 times
Fri 15 May 2026 2.79 (1.09%) 2.71 2.69 - 2.89 1.4116 times
Thu 14 May 2026 2.76 (13.11%) 2.46 2.37 - 2.76 2.018 times
Wed 13 May 2026 2.44 (-3.94%) 2.56 2.43 - 2.56 1.0148 times
Tue 12 May 2026 2.54 (-0.78%) 2.51 2.48 - 2.56 0.5274 times
Mon 11 May 2026 2.56 (0%) 2.62 2.54 - 2.67 0.5981 times
Fri 08 May 2026 2.56 (1.99%) 2.52 2.49 - 2.58 0.5351 times
Thu 07 May 2026 2.51 (-0.79%) 2.54 2.50 - 2.62 0.8513 times
Wed 06 May 2026 2.53 (0%) 2.47 2.44 - 2.57 0.9324 times
Wed 06 May 2026 2.53 (4.55%) 2.47 2.44 - 2.57 0.9324 times
Tue 05 May 2026 2.42 (-3.2%) 2.51 2.41 - 2.59 0.7621 times

Daily chart SperoTherapeutics

Weekly price and charts SperoTherapeutics

Strong weekly Stock price targets for SperoTherapeutics SPRO are 2.47 and 2.69

Weekly Target 12.43
Weekly Target 22.5
Weekly Target 32.6466666666667
Weekly Target 42.72
Weekly Target 52.87

Weekly price and volumes for Spero Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 2.58 (-7.53%) 2.75 2.57 - 2.79 0.3923 times
Fri 15 May 2026 2.79 (8.98%) 2.62 2.37 - 2.89 1.8534 times
Fri 08 May 2026 2.56 (1.19%) 2.47 2.44 - 2.62 0.7716 times
Wed 06 May 2026 2.53 (2.02%) 2.50 2.41 - 2.61 0.7951 times
Fri 01 May 2026 2.48 (-9.49%) 2.74 2.47 - 2.75 1.1147 times
Fri 24 April 2026 2.74 (-0.36%) 2.75 2.66 - 2.93 0.7648 times
Fri 17 April 2026 2.75 (3%) 2.67 2.62 - 2.88 1.4124 times
Fri 10 April 2026 2.67 (9.88%) 2.44 2.44 - 2.80 1.4171 times
Thu 02 April 2026 2.43 (4.74%) 2.39 2.21 - 2.48 0.7083 times
Fri 27 March 2026 2.32 (-1.69%) 2.37 2.27 - 2.52 0.7703 times
Fri 20 March 2026 2.36 (-8.53%) 2.57 2.35 - 2.70 0.4523 times

weekly chart SperoTherapeutics

Monthly price and charts SperoTherapeutics

Strong monthly Stock price targets for SperoTherapeutics SPRO are 2.48 and 3

Monthly Target 12.09
Monthly Target 22.34
Monthly Target 32.6133333333333
Monthly Target 42.86
Monthly Target 53.13

Monthly price and volumes Spero Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 2.58 (2.79%) 2.54 2.37 - 2.89 0.8441 times
Thu 30 April 2026 2.51 (7.26%) 2.35 2.34 - 2.93 0.9919 times
Tue 31 March 2026 2.34 (7.83%) 2.12 2.11 - 2.70 0.6082 times
Fri 27 February 2026 2.17 (-1.36%) 2.15 2.10 - 2.49 0.7697 times
Fri 30 January 2026 2.20 (-5.58%) 2.32 2.18 - 2.66 0.4831 times
Wed 31 December 2025 2.33 (-2.92%) 2.33 2.18 - 2.42 0.6233 times
Fri 28 November 2025 2.40 (-1.23%) 2.35 2.21 - 2.75 0.9237 times
Fri 31 October 2025 2.43 (29.26%) 1.89 1.89 - 2.52 2.5913 times
Tue 30 September 2025 1.88 (-9.18%) 2.04 1.84 - 2.20 0.6683 times
Fri 29 August 2025 2.07 (-10.78%) 2.26 1.80 - 2.38 1.4964 times
Thu 31 July 2025 2.32 (-20%) 2.91 2.16 - 3.22 1.8224 times

monthly chart SperoTherapeutics

DMA SMA EMA moving averages of Spero Therapeutics SPRO

DMA (daily moving average) of Spero Therapeutics SPRO

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.56
20 day DMA 2.6
35 day DMA 2.63
50 day DMA 2.57
100 day DMA 2.46
150 day DMA 2.42
200 day DMA 2.32

EMA (exponential moving average) of Spero Therapeutics SPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.662.59
12 day EMA2.62.62.57
20 day EMA2.62.62.58
35 day EMA2.562.562.55
50 day EMA2.552.552.54

SMA (simple moving average) of Spero Therapeutics SPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.622.57
12 day SMA2.562.552.53
20 day SMA2.62.612.61
35 day SMA2.632.622.6
50 day SMA2.572.562.55
100 day SMA2.462.462.45
150 day SMA2.422.422.42
200 day SMA2.322.322.32
Back to top | Use Dark Theme