Login or Join
HomepageSperoTherapeutics SPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spero Therapeutics SPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SperoTherapeutics
Strong Daily Stock price targets for SperoTherapeutics SPRO are 1.1 and 1.14
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.17 |
Daily price and volume Spero Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.12 (-1.75%) | 1.14 | 1.11 - 1.15 | 0.6316 times | Mon 14 September 2026 | 1.14 (0.88%) | 1.13 | 1.13 - 1.16 | 0.8443 times | Fri 11 September 2026 | 1.13 (0.89%) | 1.13 | 1.13 - 1.15 | 0.9818 times | Thu 10 September 2026 | 1.12 (-4.27%) | 1.18 | 1.12 - 1.18 | 1.7993 times | Wed 09 September 2026 | 1.17 (-1.68%) | 1.20 | 1.17 - 1.21 | 1.1601 times | Tue 08 September 2026 | 1.19 (-2.46%) | 1.21 | 1.19 - 1.22 | 1.1016 times | Fri 04 September 2026 | 1.22 (0%) | 1.21 | 1.19 - 1.22 | 1.0848 times | Thu 03 September 2026 | 1.22 (0%) | 1.22 | 1.20 - 1.23 | 0.6427 times | Wed 02 September 2026 | 1.22 (1.67%) | 1.20 | 1.20 - 1.24 | 0.5358 times | Tue 01 September 2026 | 1.20 (-1.64%) | 1.22 | 1.18 - 1.22 | 1.218 times | Mon 31 August 2026 | 1.22 (1.67%) | 1.20 | 1.20 - 1.23 | 1.0697 times |
Weekly price and charts SperoTherapeutics
Strong weekly Stock price targets for SperoTherapeutics SPRO are 1.09 and 1.14
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.13 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Spero Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.12 (-0.88%) | 1.13 | 1.11 - 1.16 | 0.0889 times | Fri 11 September 2026 | 1.13 (-7.38%) | 1.21 | 1.12 - 1.22 | 0.3039 times | Fri 04 September 2026 | 1.22 (1.67%) | 1.20 | 1.18 - 1.24 | 0.2742 times | Fri 28 August 2026 | 1.20 (-1.64%) | 1.22 | 1.18 - 1.26 | 0.3845 times | Fri 21 August 2026 | 1.22 (-0.81%) | 1.21 | 1.17 - 1.27 | 0.405 times | Fri 14 August 2026 | 1.23 (-2.38%) | 1.25 | 1.19 - 1.30 | 0.6495 times | Fri 07 August 2026 | 1.26 (6.78%) | 1.19 | 1.13 - 1.28 | 0.7307 times | Fri 31 July 2026 | 1.18 (0%) | 1.24 | 1.15 - 1.28 | 0.9815 times | Fri 24 July 2026 | 1.18 (0%) | 1.17 | 1.08 - 1.23 | 2.2036 times | Fri 24 July 2026 | 1.18 (-25.32%) | 1.57 | 1.08 - 1.57 | 3.9782 times | Fri 17 July 2026 | 1.58 (-24.76%) | 2.11 | 1.50 - 2.54 | 3.0511 times |
Monthly price and charts SperoTherapeutics
Strong monthly Stock price targets for SperoTherapeutics SPRO are 1.05 and 1.18
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Spero Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.12 (-8.2%) | 1.22 | 1.11 - 1.24 | 0.204 times | Mon 31 August 2026 | 1.22 (3.39%) | 1.19 | 1.13 - 1.30 | 0.7565 times | Fri 31 July 2026 | 1.18 (-46.61%) | 2.21 | 1.08 - 2.54 | 3.67 times | Tue 30 June 2026 | 2.21 (-21.91%) | 2.83 | 1.95 - 3.07 | 2.2537 times | Fri 29 May 2026 | 2.83 (12.75%) | 2.54 | 2.37 - 3.08 | 0.9603 times | Thu 30 April 2026 | 2.51 (7.26%) | 2.35 | 2.34 - 2.93 | 0.615 times | Tue 31 March 2026 | 2.34 (7.83%) | 2.12 | 2.11 - 2.70 | 0.3771 times | Fri 27 February 2026 | 2.17 (-1.36%) | 2.15 | 2.10 - 2.49 | 0.4773 times | Fri 30 January 2026 | 2.20 (-5.58%) | 2.32 | 2.18 - 2.66 | 0.2996 times | Wed 31 December 2025 | 2.33 (-2.92%) | 2.33 | 2.18 - 2.42 | 0.3865 times | Fri 28 November 2025 | 2.40 (-1.23%) | 2.35 | 2.21 - 2.75 | 0.5728 times |
Indicator Analysis of SperoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SperoTherapeutics SPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spero Therapeutics SPRO
DMA (daily moving average) of Spero Therapeutics SPRO
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Spero Therapeutics SPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.15 | 1.16 |
| 12 day EMA | 1.17 | 1.18 | 1.19 |
| 20 day EMA | 1.19 | 1.2 | 1.21 |
| 35 day EMA | 1.3 | 1.31 | 1.32 |
| 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Spero Therapeutics SPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.15 | 1.17 |
| 12 day SMA | 1.18 | 1.19 | 1.19 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.2 | 1.21 | 1.21 |
| 50 day SMA | 1.32 | 1.34 | 1.36 |
| 100 day SMA | 1.94 | 1.95 | 1.97 |
| 150 day SMA | 2.12 | 2.12 | 2.13 |
| 200 day SMA | 2.17 | 2.18 | 2.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.