Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 49.45 and 50.96
| Daily Target 1 | 48.23 |
| Daily Target 2 | 49.15 |
| Daily Target 3 | 49.743333333333 |
| Daily Target 4 | 50.66 |
| Daily Target 5 | 51.25 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.06 (1.64%) | 49.31 | 48.83 - 50.34 | 0.8708 times | Thu 14 May 2026 | 49.25 (1.21%) | 49.15 | 48.85 - 49.79 | 0.6939 times | Wed 13 May 2026 | 48.66 (-1.4%) | 49.51 | 47.97 - 49.91 | 1.0898 times | Tue 12 May 2026 | 49.35 (-0.1%) | 49.64 | 48.81 - 49.95 | 0.9237 times | Mon 11 May 2026 | 49.40 (-0.56%) | 50.24 | 49.30 - 51.01 | 0.7983 times | Fri 08 May 2026 | 49.68 (2.05%) | 48.58 | 48.36 - 50.23 | 0.8116 times | Thu 07 May 2026 | 48.68 (1.37%) | 47.97 | 47.03 - 48.93 | 1.2273 times | Wed 06 May 2026 | 48.02 (0%) | 50.31 | 47.56 - 50.31 | 1.3254 times | Wed 06 May 2026 | 48.02 (-6.08%) | 50.31 | 47.56 - 50.31 | 1.3254 times | Tue 05 May 2026 | 51.13 (-0.06%) | 51.13 | 51.10 - 53.36 | 0.9339 times | Mon 04 May 2026 | 51.16 (2.38%) | 49.98 | 49.49 - 51.36 | 1.0917 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 47.5 and 50.54
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 49.68 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.06 (0.76%) | 50.24 | 47.97 - 51.01 | 0.787 times | Fri 08 May 2026 | 49.68 (3.46%) | 50.31 | 47.03 - 50.31 | 0.605 times | Wed 06 May 2026 | 48.02 (-3.9%) | 49.98 | 47.56 - 53.36 | 0.6026 times | Fri 01 May 2026 | 49.97 (6.91%) | 47.11 | 46.53 - 50.11 | 0.8232 times | Fri 24 April 2026 | 46.74 (8.57%) | 43.20 | 43.11 - 46.85 | 0.9261 times | Fri 17 April 2026 | 43.05 (-2.62%) | 44.74 | 41.38 - 44.88 | 1.2863 times | Fri 10 April 2026 | 44.21 (-2.64%) | 44.99 | 43.05 - 45.98 | 1.2423 times | Thu 02 April 2026 | 45.41 (-4.86%) | 48.64 | 41.97 - 48.66 | 1.4721 times | Fri 27 March 2026 | 47.73 (23.4%) | 38.80 | 38.71 - 47.74 | 1.6449 times | Fri 20 March 2026 | 38.68 (-4.09%) | 40.25 | 38.38 - 41.75 | 0.6104 times | Fri 13 March 2026 | 40.33 (7.89%) | 34.50 | 34.50 - 40.67 | 1.093 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 48.55 and 54.88
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 46.94 |
| Monthly Target 3 | 50.15 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 56.48 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.06 (3.22%) | 48.43 | 47.03 - 53.36 | 0.538 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.1819 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.266 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.9907 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.9272 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.5276 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.8502 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.9875 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.1276 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.6032 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.5784 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 49.45 |
| 20 day DMA | 48.42 |
| 35 day DMA | 46.71 |
| 50 day DMA | 44.83 |
| 100 day DMA | 39.46 |
| 150 day DMA | 37.2 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.12 | 49.05 |
| 12 day EMA | 48.96 | 48.76 | 48.67 |
| 20 day EMA | 48.15 | 47.95 | 47.81 |
| 35 day EMA | 46.48 | 46.27 | 46.09 |
| 50 day EMA | 44.59 | 44.37 | 44.17 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 49.27 | 49.15 |
| 12 day SMA | 49.45 | 49.32 | 49.25 |
| 20 day SMA | 48.42 | 48.11 | 47.8 |
| 35 day SMA | 46.71 | 46.65 | 46.5 |
| 50 day SMA | 44.83 | 44.57 | 44.34 |
| 100 day SMA | 39.46 | 39.3 | 39.14 |
| 150 day SMA | 37.2 | 37.07 | 36.96 |
| 200 day SMA | 40.2 | 40.22 | 40.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.