Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 41.05 and 42.86
| Daily Target 1 | 40.66 |
| Daily Target 2 | 41.44 |
| Daily Target 3 | 42.47 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 44.28 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.22 (-0.54%) | 43.31 | 41.69 - 43.50 | 1.2326 times | Tue 28 July 2026 | 42.45 (-2.99%) | 44.08 | 42.42 - 44.13 | 1.0984 times | Mon 27 July 2026 | 43.76 (-1.46%) | 44.00 | 43.40 - 44.49 | 0.9393 times | Fri 24 July 2026 | 44.41 (0%) | 45.10 | 44.26 - 45.30 | 0.8259 times | Fri 24 July 2026 | 44.41 (-2.03%) | 45.10 | 44.26 - 45.30 | 0.8259 times | Thu 23 July 2026 | 45.33 (-3.1%) | 46.94 | 45.22 - 47.28 | 1.2744 times | Wed 22 July 2026 | 46.78 (-0.38%) | 47.11 | 46.44 - 47.42 | 0.8507 times | Tue 21 July 2026 | 46.96 (1.73%) | 46.27 | 46.18 - 47.55 | 0.9934 times | Mon 20 July 2026 | 46.16 (-2.45%) | 47.19 | 46.04 - 47.24 | 0.8741 times | Fri 17 July 2026 | 47.32 (2.65%) | 46.48 | 45.68 - 48.01 | 1.0853 times | Thu 16 July 2026 | 46.10 (0.41%) | 45.85 | 45.85 - 46.99 | 1.0625 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 40.56 and 43.36
| Weekly Target 1 | 40 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 42.8 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.22 (-4.93%) | 44.00 | 41.69 - 44.49 | 0.6329 times | Fri 24 July 2026 | 44.41 (0%) | 45.10 | 44.26 - 45.30 | 0.1598 times | Fri 24 July 2026 | 44.41 (-6.15%) | 47.19 | 44.26 - 47.55 | 0.9325 times | Fri 17 July 2026 | 47.32 (0.6%) | 47.71 | 45.65 - 48.30 | 1.0386 times | Fri 10 July 2026 | 47.04 (4.58%) | 44.98 | 44.98 - 47.96 | 0.5674 times | Thu 02 July 2026 | 44.98 (1.95%) | 44.23 | 43.90 - 46.27 | 0.8649 times | Fri 26 June 2026 | 44.12 (0.64%) | 43.95 | 42.23 - 44.57 | 2.1017 times | Thu 18 June 2026 | 43.84 (-0.23%) | 43.03 | 42.30 - 44.34 | 1.4896 times | Fri 12 June 2026 | 43.94 (-2.18%) | 45.96 | 42.60 - 46.43 | 1.0939 times | Fri 05 June 2026 | 44.92 (-3.93%) | 47.46 | 44.69 - 49.76 | 1.1187 times | Fri 29 May 2026 | 46.76 (-4.12%) | 48.06 | 44.50 - 49.55 | 1.4663 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 38.65 and 45.26
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 44.07 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 42.22 (-6.49%) | 45.08 | 41.69 - 48.30 | 0.7536 times | Tue 30 June 2026 | 45.15 (-3.44%) | 47.46 | 42.23 - 49.76 | 1.2983 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 0.9623 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.0679 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.144 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.8952 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.8378 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.3804 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.7683 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.8923 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.0189 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 45.15 |
| 20 day DMA | 45.73 |
| 35 day DMA | 44.93 |
| 50 day DMA | 45.69 |
| 100 day DMA | 45.39 |
| 150 day DMA | 41.64 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.98 | 44.74 |
| 12 day EMA | 44.56 | 44.99 | 45.45 |
| 20 day EMA | 45.03 | 45.33 | 45.63 |
| 35 day EMA | 45.64 | 45.84 | 46.04 |
| 50 day EMA | 45.77 | 45.92 | 46.06 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 44.07 | 44.94 |
| 12 day SMA | 45.15 | 45.55 | 45.99 |
| 20 day SMA | 45.73 | 45.89 | 46.03 |
| 35 day SMA | 44.93 | 44.98 | 45.05 |
| 50 day SMA | 45.69 | 45.85 | 46 |
| 100 day SMA | 45.39 | 45.34 | 45.29 |
| 150 day SMA | 41.64 | 41.59 | 41.53 |
| 200 day SMA | 39.41 | 39.36 | 39.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.