Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 41.77 and 42.93
| Daily Target 1 | 40.81 |
| Daily Target 2 | 41.57 |
| Daily Target 3 | 41.966666666667 |
| Daily Target 4 | 42.73 |
| Daily Target 5 | 43.13 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 42.34 (-0.05%) | 41.85 | 41.20 - 42.36 | 0.8345 times | Tue 15 September 2026 | 42.36 (1.03%) | 41.62 | 41.39 - 42.43 | 1.0576 times | Mon 14 September 2026 | 41.93 (0.74%) | 42.10 | 41.27 - 42.69 | 0.8297 times | Fri 11 September 2026 | 41.62 (-1.21%) | 42.16 | 41.20 - 42.56 | 0.7526 times | Thu 10 September 2026 | 42.13 (-1.43%) | 43.35 | 42.11 - 43.43 | 0.7844 times | Wed 09 September 2026 | 42.74 (0.28%) | 43.09 | 42.18 - 43.59 | 1.0412 times | Tue 08 September 2026 | 42.62 (2.8%) | 41.75 | 41.59 - 43.42 | 1.1154 times | Fri 04 September 2026 | 41.46 (-0.38%) | 41.78 | 41.20 - 42.11 | 0.7671 times | Thu 03 September 2026 | 41.62 (-2.76%) | 42.80 | 41.11 - 43.29 | 1.6021 times | Wed 02 September 2026 | 42.80 (1.93%) | 39.99 | 39.99 - 42.95 | 1.2152 times | Tue 01 September 2026 | 41.99 (2.22%) | 41.22 | 39.70 - 42.09 | 1.0909 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 41.77 and 43.26
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 42.076666666667 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 43.57 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 42.34 (1.73%) | 42.10 | 41.20 - 42.69 | 0.7692 times | Fri 11 September 2026 | 41.62 (0.39%) | 41.75 | 41.20 - 43.59 | 1.0438 times | Fri 04 September 2026 | 41.46 (0.27%) | 41.84 | 39.70 - 43.29 | 1.5167 times | Fri 28 August 2026 | 41.35 (-7.43%) | 44.49 | 40.07 - 44.90 | 0.9955 times | Fri 21 August 2026 | 44.67 (0.18%) | 44.63 | 43.79 - 45.46 | 1.014 times | Fri 14 August 2026 | 44.59 (4.18%) | 42.80 | 42.78 - 44.82 | 1.0472 times | Fri 07 August 2026 | 42.80 (-0.56%) | 42.38 | 42.11 - 44.65 | 1.3574 times | Fri 31 July 2026 | 43.04 (-3.08%) | 44.00 | 41.69 - 44.49 | 1.0771 times | Fri 24 July 2026 | 44.41 (0%) | 45.10 | 44.26 - 45.30 | 0.1725 times | Fri 24 July 2026 | 44.41 (-6.15%) | 47.19 | 44.26 - 47.55 | 1.0065 times | Fri 17 July 2026 | 47.32 (0.6%) | 47.71 | 45.65 - 48.30 | 1.121 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 41.02 and 44.91
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 41.876666666667 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 42.34 (3.07%) | 41.22 | 39.70 - 43.59 | 0.6026 times | Mon 31 August 2026 | 41.08 (-4.55%) | 42.38 | 40.07 - 45.46 | 0.8863 times | Fri 31 July 2026 | 43.04 (-4.67%) | 45.08 | 41.69 - 48.30 | 0.838 times | Tue 30 June 2026 | 45.15 (-3.44%) | 47.46 | 42.23 - 49.76 | 1.3132 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 0.9734 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.0802 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.1571 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.9055 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.8475 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.3962 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.7771 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 42.06 |
| 20 day DMA | 42.32 |
| 35 day DMA | 42.89 |
| 50 day DMA | 43.79 |
| 100 day DMA | 45.31 |
| 150 day DMA | 43.72 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42.12 | 42 |
| 12 day EMA | 42.21 | 42.19 | 42.16 |
| 20 day EMA | 42.46 | 42.47 | 42.48 |
| 35 day EMA | 43.08 | 43.12 | 43.16 |
| 50 day EMA | 43.79 | 43.85 | 43.91 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 42.16 | 42.21 |
| 12 day SMA | 42.06 | 41.98 | 41.86 |
| 20 day SMA | 42.32 | 42.41 | 42.55 |
| 35 day SMA | 42.89 | 42.89 | 42.93 |
| 50 day SMA | 43.79 | 43.89 | 43.96 |
| 100 day SMA | 45.31 | 45.36 | 45.4 |
| 150 day SMA | 43.72 | 43.65 | 43.61 |
| 200 day SMA | 41.21 | 41.17 | 41.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.