Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 45.86 and 49.62
| Daily Target 1 | 42.72 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 46.483333333333 |
| Daily Target 4 | 48.99 |
| Daily Target 5 | 50.24 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.73 (8.28%) | 44.44 | 43.98 - 47.74 | 1.8142 times | Thu 26 March 2026 | 44.08 (6.52%) | 40.56 | 40.56 - 45.00 | 1.632 times | Wed 25 March 2026 | 41.38 (1.52%) | 40.82 | 40.28 - 41.42 | 0.8529 times | Tue 24 March 2026 | 40.76 (3.43%) | 39.05 | 38.91 - 41.15 | 1.0333 times | Mon 23 March 2026 | 39.41 (1.89%) | 38.80 | 38.71 - 39.96 | 1.1797 times | Fri 20 March 2026 | 38.68 (-4.92%) | 41.09 | 38.38 - 41.10 | 0.5479 times | Thu 19 March 2026 | 40.68 (-1.21%) | 41.00 | 40.26 - 41.75 | 0.297 times | Tue 17 March 2026 | 41.18 (2.85%) | 40.53 | 40.53 - 41.49 | 0.7183 times | Mon 16 March 2026 | 40.04 (-0.72%) | 40.25 | 39.77 - 41.12 | 0.8534 times | Fri 13 March 2026 | 40.33 (1.97%) | 39.84 | 38.83 - 40.67 | 1.0714 times | Thu 12 March 2026 | 39.55 (-0.28%) | 39.39 | 39.12 - 40.36 | 1.017 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 43.22 and 52.25
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 44.726666666667 |
| Weekly Target 4 | 50.74 |
| Weekly Target 5 | 53.76 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.73 (23.4%) | 38.80 | 38.71 - 47.74 | 1.8073 times | Fri 20 March 2026 | 38.68 (-4.09%) | 40.25 | 38.38 - 41.75 | 0.6707 times | Fri 13 March 2026 | 40.33 (7.89%) | 34.50 | 34.50 - 40.67 | 1.2008 times | Fri 06 March 2026 | 37.38 (5.12%) | 36.07 | 34.48 - 37.83 | 0.9224 times | Fri 27 February 2026 | 35.56 (4.04%) | 34.38 | 33.11 - 35.76 | 0.9492 times | Fri 20 February 2026 | 34.18 (3.04%) | 33.33 | 32.63 - 34.22 | 0.95 times | Fri 13 February 2026 | 33.17 (0%) | 32.65 | 32.27 - 33.49 | 0.1804 times | Fri 13 February 2026 | 33.17 (-6.67%) | 35.68 | 32.27 - 36.28 | 1.1316 times | Fri 06 February 2026 | 35.54 (5.12%) | 33.48 | 32.70 - 36.18 | 1.1389 times | Fri 30 January 2026 | 33.81 (-0.56%) | 34.13 | 33.15 - 34.45 | 1.0487 times | Fri 23 January 2026 | 34.00 (1.22%) | 33.41 | 33.15 - 35.22 | 0.683 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 41.11 and 54.37
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 43.316666666667 |
| Monthly Target 4 | 52.15 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.73 (34.22%) | 36.07 | 34.48 - 47.74 | 1.1194 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 1.0583 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.9904 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.6318 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.9082 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.0548 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.2045 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.6443 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6178 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.7706 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.6636 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 41.12 |
| 20 day DMA | 39.43 |
| 35 day DMA | 37.25 |
| 50 day DMA | 36.29 |
| 100 day DMA | 34.64 |
| 150 day DMA | 37.34 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 41.67 | 40.46 |
| 12 day EMA | 41.42 | 40.27 | 39.58 |
| 20 day EMA | 39.95 | 39.13 | 38.61 |
| 35 day EMA | 38.28 | 37.72 | 37.35 |
| 50 day EMA | 36.71 | 36.26 | 35.94 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 40.86 | 40.18 |
| 12 day SMA | 41.12 | 40.32 | 39.76 |
| 20 day SMA | 39.43 | 38.84 | 38.39 |
| 35 day SMA | 37.25 | 36.87 | 36.59 |
| 50 day SMA | 36.29 | 36 | 35.79 |
| 100 day SMA | 34.64 | 34.48 | 34.36 |
| 150 day SMA | 37.34 | 37.4 | 37.48 |
| 200 day SMA | 40.87 | 40.85 | 40.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.