Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 6.78 and 7.61
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.9333333333333 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.76 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.13 (7.06%) | 6.68 | 6.42 - 7.25 | 0.8335 times | Mon 14 September 2026 | 6.66 (1.22%) | 6.37 | 6.19 - 6.70 | 0.6661 times | Fri 11 September 2026 | 6.58 (6.82%) | 6.22 | 6.10 - 6.71 | 0.5607 times | Thu 10 September 2026 | 6.16 (-0.16%) | 6.15 | 6.05 - 6.70 | 0.7344 times | Wed 09 September 2026 | 6.17 (-2.06%) | 6.32 | 5.71 - 6.34 | 1.6603 times | Tue 08 September 2026 | 6.30 (1.61%) | 7.11 | 6.27 - 7.62 | 2.4143 times | Fri 04 September 2026 | 6.20 (-1.59%) | 6.38 | 6.08 - 6.49 | 0.8692 times | Thu 03 September 2026 | 6.30 (-5.83%) | 6.72 | 6.26 - 6.92 | 0.686 times | Wed 02 September 2026 | 6.69 (-5.91%) | 7.16 | 6.47 - 7.22 | 0.9484 times | Tue 01 September 2026 | 7.11 (-1.25%) | 7.07 | 6.99 - 7.69 | 0.6271 times | Mon 31 August 2026 | 7.20 (-2.83%) | 7.40 | 7.16 - 7.58 | 0.3506 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 6.66 and 7.72
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.8566666666667 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.13 (8.36%) | 6.37 | 6.19 - 7.25 | 0.5856 times | Fri 11 September 2026 | 6.58 (6.13%) | 7.11 | 5.71 - 7.62 | 2.0968 times | Fri 04 September 2026 | 6.20 (-16.33%) | 7.40 | 6.08 - 7.69 | 1.3594 times | Fri 28 August 2026 | 7.41 (8.49%) | 6.80 | 6.32 - 7.84 | 0.8042 times | Fri 21 August 2026 | 6.83 (-10.25%) | 7.62 | 6.59 - 7.69 | 0.7947 times | Fri 14 August 2026 | 7.61 (-6.4%) | 8.19 | 7.47 - 8.29 | 0.5736 times | Fri 07 August 2026 | 8.13 (20.98%) | 6.82 | 6.82 - 8.14 | 0.843 times | Fri 31 July 2026 | 6.72 (-9.68%) | 7.55 | 6.25 - 8.48 | 1.3957 times | Fri 24 July 2026 | 7.44 (0%) | 7.25 | 6.92 - 8.04 | 0.3747 times | Fri 24 July 2026 | 7.44 (7.36%) | 6.89 | 6.15 - 8.04 | 1.1724 times | Fri 17 July 2026 | 6.93 (17.26%) | 5.82 | 5.57 - 8.07 | 1.307 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 6.42 and 8.4
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.8433333333333 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.13 (-0.97%) | 7.07 | 5.71 - 7.69 | 0.9121 times | Mon 31 August 2026 | 7.20 (7.14%) | 6.82 | 6.32 - 8.29 | 0.7363 times | Fri 31 July 2026 | 6.72 (13.71%) | 5.84 | 5.10 - 8.48 | 1.2656 times | Tue 30 June 2026 | 5.91 (-40.78%) | 9.63 | 5.64 - 11.28 | 1.2677 times | Fri 29 May 2026 | 9.98 (17.41%) | 8.30 | 6.34 - 10.52 | 1.0028 times | Thu 30 April 2026 | 8.50 (25.37%) | 6.88 | 6.33 - 9.78 | 0.7607 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 0.9845 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 1.8841 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.5615 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.6247 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.5128 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.75 |
| 35 day DMA | 7.08 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.41 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.49 | 6.4 |
| 12 day EMA | 6.67 | 6.59 | 6.58 |
| 20 day EMA | 6.76 | 6.72 | 6.73 |
| 35 day EMA | 6.76 | 6.74 | 6.74 |
| 50 day EMA | 6.82 | 6.81 | 6.82 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.37 | 6.28 |
| 12 day SMA | 6.66 | 6.68 | 6.71 |
| 20 day SMA | 6.75 | 6.76 | 6.81 |
| 35 day SMA | 7.08 | 7.1 | 7.12 |
| 50 day SMA | 6.96 | 6.93 | 6.91 |
| 100 day SMA | 7.7 | 7.73 | 7.76 |
| 150 day SMA | 7.41 | 7.41 | 7.42 |
| 200 day SMA | 9.53 | 9.56 | 9.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.