Login or Join
HomepageGraftechInternational EAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graftech International EAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets GraftechInternational
Strong Daily Stock price targets for GraftechInternational EAF are 6.49 and 7.09
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.6333333333333 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.23 |
Daily price and volume Graftech International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.64 (-1.48%) | 6.51 | 6.33 - 6.93 | 0.8827 times | Wed 01 April 2026 | 6.74 (-0.59%) | 6.88 | 6.60 - 7.02 | 0.633 times | Tue 31 March 2026 | 6.78 (9.18%) | 6.25 | 6.19 - 7.00 | 1.0966 times | Mon 30 March 2026 | 6.21 (-0.96%) | 6.27 | 6.05 - 6.68 | 0.6211 times | Fri 27 March 2026 | 6.27 (-4.27%) | 6.42 | 6.10 - 6.65 | 1.2064 times | Thu 26 March 2026 | 6.55 (4.97%) | 6.11 | 6.11 - 8.00 | 2.9039 times | Wed 25 March 2026 | 6.24 (3.14%) | 6.17 | 6.06 - 6.42 | 0.5722 times | Tue 24 March 2026 | 6.05 (0.5%) | 5.85 | 5.85 - 6.24 | 0.7446 times | Mon 23 March 2026 | 6.02 (2.73%) | 5.94 | 5.80 - 6.23 | 0.6259 times | Fri 20 March 2026 | 5.86 (-5.18%) | 6.13 | 5.83 - 6.26 | 0.7134 times | Thu 19 March 2026 | 6.18 (3.17%) | 5.70 | 5.48 - 6.27 | 0.632 times |
Weekly price and charts GraftechInternational
Strong weekly Stock price targets for GraftechInternational EAF are 6.35 and 7.32
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.57 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Graftech International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.64 (5.9%) | 6.27 | 6.05 - 7.02 | 0.4708 times | Fri 27 March 2026 | 6.27 (7%) | 5.94 | 5.80 - 8.00 | 0.8813 times | Fri 20 March 2026 | 5.86 (3.53%) | 5.77 | 5.48 - 6.27 | 0.4019 times | Fri 13 March 2026 | 5.66 (-2.92%) | 5.57 | 4.92 - 5.96 | 1.16 times | Fri 06 March 2026 | 5.83 (-16.12%) | 6.76 | 5.78 - 7.47 | 0.663 times | Fri 27 February 2026 | 6.95 (12.46%) | 6.09 | 5.95 - 7.13 | 0.7285 times | Fri 20 February 2026 | 6.18 (-7.35%) | 6.73 | 5.90 - 6.85 | 0.9513 times | Fri 13 February 2026 | 6.67 (0%) | 6.82 | 6.63 - 7.29 | 0.2532 times | Fri 13 February 2026 | 6.67 (-21.25%) | 8.32 | 6.63 - 8.99 | 2.5231 times | Fri 06 February 2026 | 8.47 (-43.94%) | 15.04 | 8.43 - 19.72 | 1.9669 times | Fri 30 January 2026 | 15.11 (-12.81%) | 17.50 | 14.82 - 17.68 | 0.4371 times |
Monthly price and charts GraftechInternational
Strong monthly Stock price targets for GraftechInternational EAF are 6.14 and 6.83
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.6633333333333 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Graftech International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.64 (-2.06%) | 6.88 | 6.33 - 7.02 | 0.0291 times | Tue 31 March 2026 | 6.78 (-2.45%) | 6.76 | 4.92 - 8.00 | 0.4419 times | Fri 27 February 2026 | 6.95 (-54%) | 15.04 | 5.90 - 19.72 | 0.8456 times | Fri 30 January 2026 | 15.11 (-2.58%) | 15.71 | 14.82 - 18.77 | 0.252 times | Wed 31 December 2025 | 15.51 (7.56%) | 14.20 | 13.80 - 18.30 | 0.2804 times | Fri 28 November 2025 | 14.42 (6.81%) | 12.75 | 11.47 - 14.69 | 0.2302 times | Fri 31 October 2025 | 13.50 (5.3%) | 12.80 | 12.13 - 20.32 | 0.4565 times | Tue 30 September 2025 | 12.82 (29.76%) | 9.47 | 7.65 - 14.20 | 0.5215 times | Fri 29 August 2025 | 9.88 (610.79%) | 1.45 | 0.93 - 10.00 | 2.6121 times | Thu 31 July 2025 | 1.39 (43.3%) | 0.94 | 0.90 - 1.75 | 4.3307 times | Mon 30 June 2025 | 0.97 (-3%) | 1.10 | 0.96 - 1.37 | 6.2247 times |
Indicator Analysis of GraftechInternational
Please login to view indicator analysis. or View indicator analysis of GraftechInternational EAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Graftech International EAF
DMA (daily moving average) of Graftech International EAF
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.29 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.31 |
| 50 day DMA | 8.67 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.59 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Graftech International EAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.52 | 6.41 |
| 12 day EMA | 6.38 | 6.33 | 6.26 |
| 20 day EMA | 6.55 | 6.54 | 6.52 |
| 35 day EMA | 7.85 | 7.92 | 7.99 |
| 50 day EMA | 9.19 | 9.29 | 9.39 |
SMA (simple moving average) of Graftech International EAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.51 | 6.41 |
| 12 day SMA | 6.29 | 6.22 | 6.13 |
| 20 day SMA | 6.05 | 6.05 | 6.06 |
| 35 day SMA | 6.31 | 6.33 | 6.35 |
| 50 day SMA | 8.67 | 8.89 | 9.09 |
| 100 day SMA | 12.12 | 12.17 | 12.23 |
| 150 day SMA | 12.59 | 12.55 | 12.51 |
| 200 day SMA | 9.73 | 9.71 | 9.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.