Login or Join
HomepageCmsEnergy CMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMS are 65.25 and 66.42
| Daily Target 1 | 65.03 |
| Daily Target 2 | 65.47 |
| Daily Target 3 | 66.196666666667 |
| Daily Target 4 | 66.64 |
| Daily Target 5 | 67.37 |
Daily price and volume Cms Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 65.92 (-1.35%) | 66.80 | 65.75 - 66.92 | 1.0149 times | Mon 14 September 2026 | 66.82 (-0.49%) | 67.51 | 66.58 - 67.80 | 1.0339 times | Fri 11 September 2026 | 67.15 (-0.78%) | 68.11 | 67.00 - 68.37 | 0.9533 times | Thu 10 September 2026 | 67.68 (-0.72%) | 68.42 | 67.67 - 68.73 | 1.0197 times | Wed 09 September 2026 | 68.17 (-0.9%) | 68.71 | 67.91 - 68.95 | 0.8483 times | Tue 08 September 2026 | 68.79 (0.48%) | 68.28 | 68.28 - 69.36 | 1.0617 times | Fri 04 September 2026 | 68.46 (-0.19%) | 68.23 | 68.23 - 69.14 | 1.0787 times | Thu 03 September 2026 | 68.59 (0.78%) | 68.31 | 68.13 - 68.71 | 1.0949 times | Wed 02 September 2026 | 68.06 (0.15%) | 67.75 | 67.19 - 68.25 | 0.9556 times | Tue 01 September 2026 | 67.96 (-0.15%) | 68.46 | 67.57 - 68.70 | 0.9389 times | Mon 31 August 2026 | 68.06 (-0.22%) | 67.76 | 67.47 - 68.34 | 1.1773 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMS are 64.81 and 66.86
| Weekly Target 1 | 64.44 |
| Weekly Target 2 | 65.18 |
| Weekly Target 3 | 66.49 |
| Weekly Target 4 | 67.23 |
| Weekly Target 5 | 68.54 |
Weekly price and volumes for Cms Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 65.92 (-1.83%) | 67.51 | 65.75 - 67.80 | 0.4147 times | Fri 11 September 2026 | 67.15 (-1.91%) | 68.28 | 67.00 - 69.36 | 0.786 times | Fri 04 September 2026 | 68.46 (0.37%) | 67.76 | 67.19 - 69.14 | 1.0618 times | Fri 28 August 2026 | 68.21 (-0.09%) | 68.62 | 67.90 - 69.41 | 0.9076 times | Fri 21 August 2026 | 68.27 (-3.99%) | 71.00 | 68.25 - 72.44 | 1.3441 times | Fri 14 August 2026 | 71.11 (0.11%) | 70.48 | 68.74 - 71.39 | 1.3753 times | Fri 07 August 2026 | 71.03 (-1.33%) | 72.32 | 69.87 - 72.53 | 1.2896 times | Fri 31 July 2026 | 71.99 (-3.68%) | 74.33 | 71.54 - 76.39 | 1.423 times | Fri 24 July 2026 | 74.74 (0%) | 74.15 | 74.15 - 75.45 | 0.1311 times | Fri 24 July 2026 | 74.74 (1.48%) | 73.90 | 71.77 - 75.45 | 1.2668 times | Fri 17 July 2026 | 73.65 (-2.32%) | 75.59 | 73.42 - 76.36 | 1.0568 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMS are 64.03 and 67.64
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 64.66 |
| Monthly Target 3 | 67.01 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes Cms Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 65.92 (-3.14%) | 68.46 | 65.75 - 69.36 | 0.4819 times | Mon 31 August 2026 | 68.06 (-5.46%) | 72.32 | 67.47 - 72.53 | 1.2272 times | Fri 31 July 2026 | 71.99 (-5.9%) | 76.41 | 71.54 - 78.51 | 1.1982 times | Tue 30 June 2026 | 76.50 (5.42%) | 72.03 | 68.84 - 78.87 | 1.3083 times | Fri 29 May 2026 | 72.57 (-5.43%) | 76.64 | 71.53 - 77.18 | 0.9149 times | Thu 30 April 2026 | 76.74 (-1.08%) | 77.07 | 74.50 - 80.36 | 1.0153 times | Tue 31 March 2026 | 77.58 (-0.63%) | 78.04 | 74.19 - 78.88 | 0.8727 times | Fri 27 February 2026 | 78.07 (9.2%) | 71.98 | 70.29 - 78.31 | 1.2128 times | Fri 30 January 2026 | 71.49 (2.23%) | 69.91 | 68.64 - 72.70 | 1.0022 times | Wed 31 December 2025 | 69.93 (-7.3%) | 75.03 | 68.82 - 75.35 | 0.7663 times | Fri 28 November 2025 | 75.44 (2.57%) | 72.20 | 71.87 - 75.53 | 0.7377 times |
Indicator Analysis of CmsEnergy
Please login to view indicator analysis. or View indicator analysis of CmsEnergy CMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Energy CMS
DMA (daily moving average) of Cms Energy CMS
| DMA period | DMA value |
| 5 day DMA | 67.15 |
| 12 day DMA | 67.82 |
| 20 day DMA | 68.42 |
| 35 day DMA | 69.72 |
| 50 day DMA | 71.14 |
| 100 day DMA | 72.63 |
| 150 day DMA | 74.1 |
| 200 day DMA | 73.32 |
EMA (exponential moving average) of Cms Energy CMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 67.49 | 67.82 |
| 12 day EMA | 67.75 | 68.08 | 68.31 |
| 20 day EMA | 68.45 | 68.72 | 68.92 |
| 35 day EMA | 69.84 | 70.07 | 70.26 |
| 50 day EMA | 71.19 | 71.41 | 71.6 |
SMA (simple moving average) of Cms Energy CMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.15 | 67.72 | 68.05 |
| 12 day SMA | 67.82 | 68.03 | 68.23 |
| 20 day SMA | 68.42 | 68.69 | 68.91 |
| 35 day SMA | 69.72 | 69.96 | 70.19 |
| 50 day SMA | 71.14 | 71.36 | 71.55 |
| 100 day SMA | 72.63 | 72.73 | 72.83 |
| 150 day SMA | 74.1 | 74.16 | 74.2 |
| 200 day SMA | 73.32 | 73.37 | 73.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.