Login or Join
HomepageNationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalRetail
Strong Daily Stock price targets for NationalRetail NNN are 42.56 and 43.06
| Daily Target 1 | 42.16 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 42.656666666667 |
| Daily Target 4 | 42.96 |
| Daily Target 5 | 43.16 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.77 (0.75%) | 42.70 | 42.35 - 42.85 | 0.9069 times | Wed 01 April 2026 | 42.45 (1%) | 42.03 | 41.76 - 42.63 | 1.4154 times | Tue 31 March 2026 | 42.03 (0.33%) | 42.31 | 41.75 - 42.39 | 2.1949 times | Mon 30 March 2026 | 41.89 (-0.12%) | 42.29 | 41.63 - 42.60 | 0.7646 times | Fri 27 March 2026 | 41.94 (-0.38%) | 42.10 | 41.91 - 42.52 | 0.9243 times | Thu 26 March 2026 | 42.10 (0.26%) | 41.85 | 41.85 - 42.40 | 0.9176 times | Wed 25 March 2026 | 41.99 (-0.87%) | 42.49 | 41.93 - 42.74 | 0.9155 times | Tue 24 March 2026 | 42.36 (-0.38%) | 42.49 | 42.28 - 42.80 | 0.7104 times | Mon 23 March 2026 | 42.52 (0.19%) | 43.00 | 42.19 - 43.00 | 0.797 times | Fri 20 March 2026 | 42.44 (-4.07%) | 44.26 | 42.22 - 44.26 | 0.4534 times | Thu 19 March 2026 | 44.24 (-1.84%) | 44.20 | 44.02 - 44.66 | 0.2446 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 42.2 and 43.42
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.416666666667 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.77 (1.98%) | 42.29 | 41.63 - 42.85 | 1.3717 times | Fri 27 March 2026 | 41.94 (-1.18%) | 43.00 | 41.85 - 43.00 | 1.1076 times | Fri 20 March 2026 | 42.44 (-5.71%) | 45.43 | 42.22 - 45.74 | 0.5419 times | Fri 13 March 2026 | 45.01 (-0.24%) | 45.11 | 44.48 - 45.76 | 1.0087 times | Fri 06 March 2026 | 45.12 (-0.44%) | 45.36 | 44.38 - 46.03 | 1.0351 times | Fri 27 February 2026 | 45.32 (2.19%) | 44.49 | 43.92 - 45.83 | 1.0007 times | Fri 20 February 2026 | 44.35 (0.02%) | 44.94 | 43.52 - 45.47 | 0.9341 times | Fri 13 February 2026 | 44.34 (0%) | 43.71 | 43.46 - 44.58 | 0.2848 times | Fri 13 February 2026 | 44.34 (3.33%) | 42.87 | 42.52 - 44.58 | 1.4838 times | Fri 06 February 2026 | 42.91 (2.98%) | 41.70 | 41.42 - 43.37 | 1.2316 times | Fri 30 January 2026 | 41.67 (-1.4%) | 42.50 | 40.93 - 42.51 | 1.1541 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 42.27 and 43.36
| Monthly Target 1 | 41.37 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 42.46 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.77 (1.76%) | 42.03 | 41.76 - 42.85 | 0.1547 times | Tue 31 March 2026 | 42.03 (-7.26%) | 45.36 | 41.63 - 46.03 | 1.1442 times | Fri 27 February 2026 | 45.32 (8.76%) | 41.70 | 41.42 - 45.83 | 1.2655 times | Fri 30 January 2026 | 41.67 (5.15%) | 39.51 | 39.15 - 42.98 | 1.1113 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 1.2129 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.9183 times | Fri 31 October 2025 | 40.46 (-4.96%) | 42.68 | 39.99 - 43.39 | 0.9627 times | Tue 30 September 2025 | 42.57 (-0.79%) | 42.76 | 41.70 - 43.35 | 1.1062 times | Fri 29 August 2025 | 42.91 (4%) | 41.69 | 40.65 - 42.95 | 1.0973 times | Thu 31 July 2025 | 41.26 (-4.45%) | 43.24 | 41.03 - 44.23 | 1.027 times | Mon 30 June 2025 | 43.18 (3.4%) | 41.46 | 41.06 - 43.53 | 0.7617 times |
Indicator Analysis of NationalRetail
Please login to view indicator analysis. or View indicator analysis of NationalRetail NNN on MunafaSutra.com for free
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 42.65 |
| 20 day DMA | 43.65 |
| 35 day DMA | 44.06 |
| 50 day DMA | 43.52 |
| 100 day DMA | 42.08 |
| 150 day DMA | 42.1 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.24 | 42.14 |
| 12 day EMA | 42.77 | 42.77 | 42.83 |
| 20 day EMA | 43.17 | 43.21 | 43.29 |
| 35 day EMA | 43.27 | 43.3 | 43.35 |
| 50 day EMA | 43.32 | 43.34 | 43.38 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.08 | 41.99 |
| 12 day SMA | 42.65 | 42.86 | 43.07 |
| 20 day SMA | 43.65 | 43.76 | 43.91 |
| 35 day SMA | 44.06 | 44.07 | 44.09 |
| 50 day SMA | 43.52 | 43.52 | 43.53 |
| 100 day SMA | 42.08 | 42.05 | 42.02 |
| 150 day SMA | 42.1 | 42.1 | 42.1 |
| 200 day SMA | 42.21 | 42.21 | 42.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.