Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 3.53 and 3.62
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.5966666666667 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.69 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.58 (-0.56%) | 3.62 | 3.56 - 3.65 | 0.5708 times | Tue 15 September 2026 | 3.60 (-1.91%) | 3.68 | 3.55 - 3.73 | 0.7481 times | Mon 14 September 2026 | 3.67 (-0.54%) | 3.76 | 3.66 - 3.79 | 0.687 times | Fri 11 September 2026 | 3.69 (3.07%) | 3.69 | 3.66 - 3.74 | 0.8672 times | Thu 10 September 2026 | 3.58 (-3.24%) | 3.62 | 3.57 - 3.64 | 1.0288 times | Wed 09 September 2026 | 3.70 (-2.37%) | 3.78 | 3.68 - 3.78 | 1.1932 times | Tue 08 September 2026 | 3.79 (-0.26%) | 3.73 | 3.72 - 3.85 | 0.8815 times | Fri 04 September 2026 | 3.80 (-1.55%) | 3.81 | 3.72 - 3.86 | 0.9577 times | Thu 03 September 2026 | 3.86 (0%) | 3.79 | 3.71 - 3.90 | 1.4927 times | Wed 02 September 2026 | 3.86 (-4.93%) | 3.89 | 3.81 - 3.97 | 1.5729 times | Tue 01 September 2026 | 4.06 (-4.02%) | 4.08 | 3.99 - 4.18 | 1.938 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 3.45 and 3.69
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.64 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.58 (-2.98%) | 3.76 | 3.55 - 3.79 | 0.6585 times | Fri 11 September 2026 | 3.69 (-2.89%) | 3.73 | 3.57 - 3.85 | 1.3035 times | Fri 04 September 2026 | 3.80 (-13.04%) | 4.33 | 3.71 - 4.41 | 2.3142 times | Fri 28 August 2026 | 4.37 (-5.62%) | 4.51 | 4.30 - 4.54 | 1.1772 times | Fri 21 August 2026 | 4.63 (2.43%) | 4.60 | 4.43 - 4.66 | 0.7287 times | Fri 14 August 2026 | 4.52 (-4.44%) | 4.76 | 4.45 - 4.82 | 1.1902 times | Fri 07 August 2026 | 4.73 (-3.47%) | 4.85 | 4.55 - 4.89 | 0.8576 times | Fri 31 July 2026 | 4.90 (9.38%) | 4.55 | 4.50 - 4.94 | 0.8186 times | Fri 24 July 2026 | 4.48 (0%) | 4.65 | 4.47 - 4.67 | 0.1681 times | Fri 24 July 2026 | 4.48 (-8.01%) | 4.93 | 4.47 - 4.98 | 0.7834 times | Fri 17 July 2026 | 4.87 (1.67%) | 4.89 | 4.77 - 5.21 | 0.8149 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 3.25 and 3.88
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.36 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.58 (-15.37%) | 4.08 | 3.55 - 4.18 | 0.7007 times | Mon 31 August 2026 | 4.23 (-13.67%) | 4.85 | 4.23 - 4.89 | 0.7707 times | Fri 31 July 2026 | 4.90 (-3.16%) | 4.92 | 4.47 - 5.21 | 0.6749 times | Tue 30 June 2026 | 5.06 (-9.64%) | 5.73 | 4.64 - 6.27 | 0.8036 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 1.1685 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.9549 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.4529 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 1.1563 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 1.1127 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 1.2047 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 1.3641 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.79 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.67 | 3.71 |
| 12 day EMA | 3.81 | 3.85 | 3.89 |
| 20 day EMA | 3.99 | 4.03 | 4.07 |
| 35 day EMA | 4.18 | 4.22 | 4.26 |
| 50 day EMA | 4.43 | 4.46 | 4.49 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.65 | 3.69 |
| 12 day SMA | 3.79 | 3.85 | 3.91 |
| 20 day SMA | 4.05 | 4.1 | 4.15 |
| 35 day SMA | 4.32 | 4.35 | 4.38 |
| 50 day SMA | 4.46 | 4.48 | 4.51 |
| 100 day SMA | 4.99 | 5.02 | 5.05 |
| 150 day SMA | 5.23 | 5.24 | 5.25 |
| 200 day SMA | 5.14 | 5.15 | 5.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.