Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 5.65 and 5.79
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.76 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.9 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.74 (-2.38%) | 5.79 | 5.70 - 5.84 | 0.698 times | Mon 18 May 2026 | 5.88 (-3.61%) | 6.07 | 5.83 - 6.07 | 0.9396 times | Fri 15 May 2026 | 6.10 (-2.4%) | 6.17 | 6.02 - 6.21 | 0.953 times | Thu 14 May 2026 | 6.25 (-4.43%) | 6.43 | 6.21 - 6.50 | 1.3042 times | Wed 13 May 2026 | 6.54 (7.57%) | 6.09 | 6.06 - 6.58 | 2.0187 times | Tue 12 May 2026 | 6.08 (0.16%) | 6.00 | 5.90 - 6.09 | 0.7607 times | Mon 11 May 2026 | 6.07 (3.76%) | 5.87 | 5.87 - 6.14 | 1.0924 times | Fri 08 May 2026 | 5.85 (-0.34%) | 5.94 | 5.83 - 6.02 | 0.6728 times | Thu 07 May 2026 | 5.87 (-0.84%) | 5.98 | 5.83 - 6.02 | 0.723 times | Wed 06 May 2026 | 5.92 (0.34%) | 5.82 | 5.68 - 5.95 | 0.8376 times | Wed 06 May 2026 | 5.90 (-0.17%) | 5.82 | 5.68 - 5.95 | 0.9208 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 5.54 and 5.91
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.74 (-5.9%) | 6.07 | 5.70 - 6.07 | 0.3317 times | Fri 15 May 2026 | 6.10 (4.27%) | 5.87 | 5.87 - 6.58 | 1.2414 times | Fri 08 May 2026 | 5.85 (-0.85%) | 5.82 | 5.68 - 6.02 | 0.4524 times | Wed 06 May 2026 | 5.90 (-0.17%) | 6.07 | 5.68 - 6.19 | 0.586 times | Fri 01 May 2026 | 5.91 (-4.98%) | 6.30 | 5.81 - 6.68 | 1.2463 times | Fri 24 April 2026 | 6.22 (-8.93%) | 6.76 | 6.10 - 6.84 | 0.8656 times | Fri 17 April 2026 | 6.83 (5.08%) | 6.58 | 6.40 - 7.00 | 1.1945 times | Fri 10 April 2026 | 6.50 (3.17%) | 6.36 | 6.00 - 6.63 | 1.4921 times | Thu 02 April 2026 | 6.30 (18.42%) | 5.50 | 5.42 - 6.36 | 1.3913 times | Fri 27 March 2026 | 5.32 (-2.21%) | 5.62 | 5.29 - 5.94 | 1.1988 times | Fri 20 March 2026 | 5.44 (-7.17%) | 6.00 | 5.40 - 6.21 | 1.2245 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 5.26 and 6.16
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.74 (-10.17%) | 6.19 | 5.68 - 6.58 | 0.4042 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.6545 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 0.9959 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.7926 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.7627 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.8258 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.935 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.1036 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.9136 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.612 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.4571 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.09 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 6.07 | 6.17 |
| 12 day EMA | 6.04 | 6.1 | 6.14 |
| 20 day EMA | 6.08 | 6.12 | 6.15 |
| 35 day EMA | 6 | 6.02 | 6.03 |
| 50 day EMA | 5.97 | 5.98 | 5.98 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.17 | 6.21 |
| 12 day SMA | 6.01 | 6.04 | 6.04 |
| 20 day SMA | 6.1 | 6.14 | 6.16 |
| 35 day SMA | 6.25 | 6.25 | 6.24 |
| 50 day SMA | 6.09 | 6.07 | 6.05 |
| 100 day SMA | 5.47 | 5.46 | 5.45 |
| 150 day SMA | 5.64 | 5.65 | 5.66 |
| 200 day SMA | 5.78 | 5.78 | 5.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.