Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 4.85 and 4.97
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.8733333333333 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 4.99 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.90 (1.24%) | 4.87 | 4.80 - 4.92 | 0.75 times | Thu 30 July 2026 | 4.84 (1.47%) | 4.73 | 4.68 - 4.84 | 0.9056 times | Wed 29 July 2026 | 4.77 (1.92%) | 4.81 | 4.73 - 4.94 | 1.4689 times | Tue 28 July 2026 | 4.68 (1.3%) | 4.66 | 4.60 - 4.72 | 0.9218 times | Mon 27 July 2026 | 4.62 (3.12%) | 4.55 | 4.50 - 4.63 | 0.9129 times | Fri 24 July 2026 | 4.48 (0%) | 4.65 | 4.47 - 4.67 | 1.0187 times | Fri 24 July 2026 | 4.48 (-3.45%) | 4.65 | 4.47 - 4.67 | 1.0187 times | Thu 23 July 2026 | 4.64 (-0.85%) | 4.76 | 4.58 - 4.78 | 0.9174 times | Wed 22 July 2026 | 4.68 (-2.3%) | 4.74 | 4.66 - 4.79 | 1.3015 times | Tue 21 July 2026 | 4.79 (-0.62%) | 4.90 | 4.77 - 4.93 | 0.7845 times | Mon 20 July 2026 | 4.82 (-1.03%) | 4.93 | 4.82 - 4.98 | 0.7242 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.7 and 5.14
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.90 (9.38%) | 4.55 | 4.50 - 4.94 | 0.9898 times | Fri 24 July 2026 | 4.48 (0%) | 4.65 | 4.47 - 4.67 | 0.2033 times | Fri 24 July 2026 | 4.48 (-8.01%) | 4.93 | 4.47 - 4.98 | 0.9473 times | Fri 17 July 2026 | 4.87 (1.67%) | 4.89 | 4.77 - 5.21 | 0.9854 times | Fri 10 July 2026 | 4.79 (-0.21%) | 4.94 | 4.72 - 5.12 | 0.9185 times | Thu 02 July 2026 | 4.80 (-1.03%) | 4.85 | 4.73 - 5.08 | 0.9034 times | Fri 26 June 2026 | 4.85 (-3.19%) | 4.98 | 4.64 - 5.19 | 1.2489 times | Thu 18 June 2026 | 5.01 (-3.84%) | 5.25 | 4.95 - 5.32 | 1.0164 times | Fri 12 June 2026 | 5.21 (-3.16%) | 5.48 | 5.14 - 5.60 | 1.1563 times | Fri 05 June 2026 | 5.38 (-3.93%) | 5.73 | 5.33 - 6.27 | 1.6306 times | Fri 29 May 2026 | 5.60 (7.69%) | 5.32 | 5.19 - 5.82 | 1.8335 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.32 and 5.06
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.86 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.90 (-3.16%) | 4.92 | 4.47 - 5.21 | 0.5868 times | Tue 30 June 2026 | 5.06 (-9.64%) | 5.73 | 4.64 - 6.27 | 0.6986 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 1.0159 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.8301 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.2631 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 1.0052 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.9673 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 1.0473 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 1.1859 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.3997 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 2.4271 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.73 | 4.68 |
| 12 day EMA | 4.76 | 4.74 | 4.72 |
| 20 day EMA | 4.81 | 4.8 | 4.8 |
| 35 day EMA | 4.95 | 4.95 | 4.96 |
| 50 day EMA | 5.12 | 5.13 | 5.14 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.68 | 4.61 |
| 12 day SMA | 4.71 | 4.72 | 4.74 |
| 20 day SMA | 4.8 | 4.8 | 4.8 |
| 35 day SMA | 4.88 | 4.89 | 4.9 |
| 50 day SMA | 5.08 | 5.09 | 5.11 |
| 100 day SMA | 5.58 | 5.59 | 5.59 |
| 150 day SMA | 5.34 | 5.34 | 5.34 |
| 200 day SMA | 5.49 | 5.5 | 5.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.