Login or Join
HomepageNioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NioInc
Strong Daily Stock price targets for NioInc NIO are 6.13 and 6.44
| Daily Target 1 | 5.89 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.2033333333333 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.51 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.20 (2.82%) | 6.07 | 6.05 - 6.36 | 1.2409 times | Tue 31 March 2026 | 6.03 (9.24%) | 5.59 | 5.53 - 6.13 | 1.8769 times | Mon 30 March 2026 | 5.52 (3.76%) | 5.50 | 5.42 - 5.61 | 0.9082 times | Fri 27 March 2026 | 5.32 (-4.32%) | 5.68 | 5.29 - 5.74 | 0.8049 times | Thu 26 March 2026 | 5.56 (-3.81%) | 5.78 | 5.54 - 5.86 | 0.8176 times | Wed 25 March 2026 | 5.78 (0.87%) | 5.92 | 5.77 - 5.94 | 0.6947 times | Tue 24 March 2026 | 5.73 (-1.55%) | 5.73 | 5.71 - 5.91 | 0.5995 times | Mon 23 March 2026 | 5.82 (6.99%) | 5.62 | 5.60 - 5.83 | 1.2134 times | Fri 20 March 2026 | 5.44 (-7.64%) | 5.87 | 5.40 - 5.97 | 1.1644 times | Thu 19 March 2026 | 5.89 (-1.17%) | 5.93 | 5.67 - 5.98 | 0.6795 times | Tue 17 March 2026 | 5.96 (-1.16%) | 5.99 | 5.91 - 6.13 | 0.7571 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 5.81 and 6.75
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.9933333333333 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.20 (16.54%) | 5.50 | 5.42 - 6.36 | 0.843 times | Fri 27 March 2026 | 5.32 (-2.21%) | 5.62 | 5.29 - 5.94 | 0.8648 times | Fri 20 March 2026 | 5.44 (-7.17%) | 6.00 | 5.40 - 6.21 | 0.8833 times | Fri 13 March 2026 | 5.86 (22.59%) | 4.82 | 4.62 - 5.93 | 1.942 times | Fri 06 March 2026 | 4.78 (-1.85%) | 4.76 | 4.41 - 4.93 | 1.1505 times | Fri 27 February 2026 | 4.87 (-3.94%) | 5.20 | 4.86 - 5.40 | 0.9233 times | Fri 20 February 2026 | 5.07 (2.42%) | 4.95 | 4.82 - 5.13 | 0.5219 times | Fri 13 February 2026 | 4.95 (0%) | 4.87 | 4.81 - 5.02 | 0.1625 times | Fri 13 February 2026 | 4.95 (-1.79%) | 4.91 | 4.73 - 5.11 | 0.9219 times | Fri 06 February 2026 | 5.04 (6.78%) | 4.65 | 4.38 - 5.22 | 1.7868 times | Fri 30 January 2026 | 4.72 (1.72%) | 4.60 | 4.56 - 5.02 | 1.095 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 6.13 and 6.44
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.20 (2.82%) | 6.07 | 6.05 - 6.36 | 0.0457 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 0.9534 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.7587 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.7301 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.7905 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.8951 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0565 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.8319 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.5432 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.3948 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.6056 times |
Indicator Analysis of NioInc
Please login to view indicator analysis. or View indicator analysis of NioInc NIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.71 | 5.55 |
| 12 day EMA | 5.72 | 5.63 | 5.56 |
| 20 day EMA | 5.58 | 5.52 | 5.47 |
| 35 day EMA | 5.37 | 5.32 | 5.28 |
| 50 day EMA | 5.15 | 5.11 | 5.07 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.64 | 5.58 |
| 12 day SMA | 5.77 | 5.75 | 5.71 |
| 20 day SMA | 5.56 | 5.48 | 5.41 |
| 35 day SMA | 5.31 | 5.28 | 5.25 |
| 50 day SMA | 5.13 | 5.1 | 5.07 |
| 100 day SMA | 5.22 | 5.23 | 5.24 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 5.39 | 5.38 | 5.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.