Login or Join
HomepageBancoDe BCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco De BCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoDe
Strong Daily Stock price targets for BancoDe BCH are 40.61 and 41.88
| Daily Target 1 | 40.36 |
| Daily Target 2 | 40.85 |
| Daily Target 3 | 41.626666666667 |
| Daily Target 4 | 42.12 |
| Daily Target 5 | 42.9 |
Daily price and volume Banco De
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.35 (-2.13%) | 42.40 | 41.13 - 42.40 | 1.3547 times | Thu 30 July 2026 | 42.25 (3.58%) | 41.48 | 41.48 - 42.34 | 0.9366 times | Wed 29 July 2026 | 40.79 (0.87%) | 40.16 | 39.60 - 41.37 | 1.2166 times | Tue 28 July 2026 | 40.44 (-2.32%) | 41.06 | 40.41 - 41.59 | 0.6982 times | Mon 27 July 2026 | 41.40 (1.67%) | 41.35 | 41.15 - 42.00 | 1.1056 times | Fri 24 July 2026 | 40.72 (0%) | 40.68 | 40.34 - 41.25 | 0.8267 times | Fri 24 July 2026 | 40.72 (0.25%) | 40.68 | 40.34 - 41.25 | 0.8267 times | Thu 23 July 2026 | 40.62 (-2.03%) | 41.27 | 40.17 - 41.41 | 1.04 times | Wed 22 July 2026 | 41.46 (1.74%) | 40.86 | 40.46 - 41.53 | 0.8668 times | Tue 21 July 2026 | 40.75 (1.6%) | 40.75 | 40.37 - 41.13 | 1.1281 times | Mon 20 July 2026 | 40.11 (-0.07%) | 40.16 | 39.66 - 40.39 | 0.6203 times |
Weekly price and charts BancoDe
Strong weekly Stock price targets for BancoDe BCH are 39.95 and 42.75
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 41.116666666667 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 43.92 |
Weekly price and volumes for Banco De
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.35 (1.55%) | 41.35 | 39.60 - 42.40 | 1.0617 times | Fri 24 July 2026 | 40.72 (0%) | 40.68 | 40.34 - 41.25 | 0.1652 times | Fri 24 July 2026 | 40.72 (1.44%) | 40.16 | 39.66 - 41.53 | 0.8958 times | Fri 17 July 2026 | 40.14 (-1.62%) | 40.61 | 38.97 - 41.46 | 0.9972 times | Fri 10 July 2026 | 40.80 (3.61%) | 39.92 | 39.45 - 41.16 | 0.9856 times | Thu 02 July 2026 | 39.38 (1.21%) | 38.70 | 38.46 - 39.78 | 0.9565 times | Fri 26 June 2026 | 38.91 (-3.23%) | 40.41 | 37.98 - 40.65 | 1.3408 times | Thu 18 June 2026 | 40.21 (0.07%) | 40.81 | 39.15 - 41.80 | 0.9876 times | Fri 12 June 2026 | 40.18 (10.14%) | 36.89 | 35.83 - 40.77 | 1.8427 times | Fri 05 June 2026 | 36.48 (-4.18%) | 37.45 | 36.07 - 37.90 | 0.7668 times | Fri 29 May 2026 | 38.07 (1.38%) | 38.08 | 37.94 - 39.14 | 1.153 times |
Monthly price and charts BancoDe
Strong monthly Stock price targets for BancoDe BCH are 40.08 and 43.68
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 40.85 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Banco De
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.35 (4%) | 39.35 | 38.80 - 42.40 | 0.8016 times | Tue 30 June 2026 | 39.76 (4.44%) | 37.45 | 35.83 - 41.80 | 0.9893 times | Fri 29 May 2026 | 38.07 (0.53%) | 37.85 | 33.60 - 39.14 | 0.9591 times | Thu 30 April 2026 | 37.87 (2.24%) | 37.79 | 35.82 - 42.20 | 1.4231 times | Tue 31 March 2026 | 37.04 (-9.83%) | 40.09 | 35.11 - 41.14 | 1.2143 times | Fri 27 February 2026 | 41.08 (-5.84%) | 43.72 | 40.76 - 46.76 | 1.1127 times | Fri 30 January 2026 | 43.63 (14.82%) | 38.58 | 37.92 - 46.77 | 1.1021 times | Wed 31 December 2025 | 38.00 (0.58%) | 37.67 | 36.80 - 39.19 | 0.5759 times | Fri 28 November 2025 | 37.78 (8.22%) | 35.53 | 34.92 - 38.00 | 0.8077 times | Fri 31 October 2025 | 34.91 (15.21%) | 30.42 | 29.71 - 35.30 | 1.0142 times | Tue 30 September 2025 | 30.30 (5.46%) | 28.52 | 28.31 - 31.10 | 1.0348 times |
Indicator Analysis of BancoDe
Please login to view indicator analysis. or View indicator analysis of BancoDe BCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco De BCH
DMA (daily moving average) of Banco De BCH
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.67 |
| 35 day DMA | 40.22 |
| 50 day DMA | 39.5 |
| 100 day DMA | 38.63 |
| 150 day DMA | 39.72 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Banco De BCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 41.27 | 40.78 |
| 12 day EMA | 40.97 | 40.9 | 40.65 |
| 20 day EMA | 40.65 | 40.58 | 40.4 |
| 35 day EMA | 40.06 | 39.98 | 39.85 |
| 50 day EMA | 39.44 | 39.36 | 39.24 |
SMA (simple moving average) of Banco De BCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.12 | 40.81 |
| 12 day SMA | 40.9 | 40.78 | 40.66 |
| 20 day SMA | 40.67 | 40.61 | 40.46 |
| 35 day SMA | 40.22 | 40.18 | 40.07 |
| 50 day SMA | 39.5 | 39.44 | 39.32 |
| 100 day SMA | 38.63 | 38.61 | 38.59 |
| 150 day SMA | 39.72 | 39.7 | 39.67 |
| 200 day SMA | 38.88 | 38.83 | 38.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.