ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 14.57 and 15.02

Daily Target 114.48
Daily Target 214.65
Daily Target 314.933333333333
Daily Target 415.1
Daily Target 515.38

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Fri 15 May 2026 14.81 (-0.54%) 15.09 14.77 - 15.22 0.4796 times
Thu 14 May 2026 14.89 (2.34%) 14.49 14.26 - 15.02 0.3467 times
Wed 13 May 2026 14.55 (-1.15%) 14.67 14.16 - 14.80 0.9921 times
Tue 12 May 2026 14.72 (-2.32%) 15.21 14.60 - 15.25 0.4336 times
Mon 11 May 2026 15.07 (6.88%) 14.22 14.22 - 15.19 1.3697 times
Fri 08 May 2026 14.10 (-4.73%) 14.66 14.10 - 14.82 1.1771 times
Thu 07 May 2026 14.80 (-1.27%) 14.94 14.40 - 15.15 1.2266 times
Wed 06 May 2026 14.99 (0%) 16.35 14.85 - 16.63 1.4539 times
Wed 06 May 2026 14.99 (-13.5%) 16.35 14.85 - 16.63 1.8848 times
Tue 05 May 2026 17.33 (-2.48%) 17.50 17.27 - 17.69 0.6359 times
Mon 04 May 2026 17.77 (2.36%) 17.42 17.18 - 17.79 0.5456 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 14.49 and 15.58

Weekly Target 113.65
Weekly Target 214.23
Weekly Target 314.74
Weekly Target 415.32
Weekly Target 515.83

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Fri 15 May 2026 14.81 (5.04%) 14.22 14.16 - 15.25 1.2312 times
Fri 08 May 2026 14.10 (-5.94%) 16.35 14.10 - 16.63 1.3114 times
Wed 06 May 2026 14.99 (-13.65%) 17.42 14.85 - 17.79 1.0424 times
Fri 01 May 2026 17.36 (2.48%) 17.16 16.72 - 17.79 0.9098 times
Fri 24 April 2026 16.94 (0.47%) 16.90 16.23 - 17.45 1.0129 times
Fri 17 April 2026 16.86 (-3.99%) 17.69 16.01 - 18.22 1.2047 times
Fri 10 April 2026 17.56 (-10.13%) 19.53 17.51 - 20.15 0.7361 times
Thu 02 April 2026 19.54 (-16.57%) 23.15 19.08 - 23.31 0.7882 times
Fri 27 March 2026 23.42 (7.93%) 21.07 20.08 - 23.44 0.9932 times
Fri 20 March 2026 21.70 (4.28%) 20.85 20.51 - 22.91 0.77 times
Fri 13 March 2026 20.81 (-2.67%) 22.03 19.40 - 22.30 0.8142 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 12.61 and 16.3

Monthly Target 111.88
Monthly Target 213.34
Monthly Target 315.566666666667
Monthly Target 417.03
Monthly Target 519.26

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Fri 15 May 2026 14.81 (-14.98%) 17.52 14.10 - 17.79 0.7375 times
Thu 30 April 2026 17.42 (-17.36%) 20.92 16.01 - 20.93 0.7983 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.8186 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 1.0039 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 0.9816 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1423 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.0886 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.2392 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.2025 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 0.9875 times
Thu 31 July 2025 17.87 (-35.42%) 27.48 17.74 - 27.49 1.1886 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 14.81
12 day DMA 15.45
20 day DMA 16.12
35 day DMA 17.07
50 day DMA 18.3
100 day DMA 19.92
150 day DMA 20.64
200 day DMA 19.78

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.8614.84
12 day EMA15.3515.4515.55
20 day EMA15.9616.0816.2
35 day EMA17.0817.2117.35
50 day EMA18.1218.2618.4

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.6714.65
12 day SMA15.4515.6715.88
20 day SMA16.1216.2216.32
35 day SMA17.0717.3217.53
50 day SMA18.318.4318.55
100 day SMA19.9219.9920.06
150 day SMA20.6420.6620.7
200 day SMA19.7819.7919.82
Back to top | Use Dark Theme