login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 12.97 and 13.27

Daily Target 1	12.88
Daily Target 2	13.05
Daily Target 3	13.18
Daily Target 4	13.35
Daily Target 5	13.48

Daily price and volume Comstock Resources

Date	Closing	Open	Range	Volume
Thu 06 August 2026	13.22 (2.01%)	13.28	13.01 - 13.31	0.432 times
Wed 05 August 2026	12.96 (-2.56%)	13.50	12.93 - 13.50	0.735 times
Tue 04 August 2026	13.30 (-0.82%)	13.10	12.86 - 13.36	0.9237 times
Mon 03 August 2026	13.41 (1.13%)	13.27	12.91 - 13.55	1.1002 times
Fri 31 July 2026	13.26 (4.41%)	12.72	12.68 - 13.32	1.3183 times
Thu 30 July 2026	12.70 (0.71%)	12.25	12.12 - 12.81	1.6335 times
Wed 29 July 2026	12.61 (1.86%)	12.38	12.35 - 12.69	1.3362 times
Tue 28 July 2026	12.38 (-4.77%)	13.00	12.22 - 13.18	1.3659 times
Mon 27 July 2026	13.00 (-3.92%)	13.32	12.89 - 13.56	0.7448 times
Fri 24 July 2026	13.53 (0%)	13.85	13.52 - 14.25	0.4104 times
Fri 24 July 2026	13.53 (-1.38%)	13.85	13.52 - 14.25	0.4104 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 12.7 and 13.39

Weekly Target 1	12.52
Weekly Target 2	12.87
Weekly Target 3	13.21
Weekly Target 4	13.56
Weekly Target 5	13.9

Weekly price and volumes for Comstock Resources

Date	Closing	Open	Range	Volume
Thu 06 August 2026	13.22 (-0.3%)	13.27	12.86 - 13.55	0.7179 times
Fri 31 July 2026	13.26 (-2%)	13.32	12.12 - 13.56	1.4395 times
Fri 24 July 2026	13.53 (0%)	13.85	13.52 - 14.25	0.0923 times
Fri 24 July 2026	13.53 (1.42%)	13.10	12.81 - 14.41	0.986 times
Fri 17 July 2026	13.34 (3.25%)	13.18	12.70 - 13.43	1.3248 times
Fri 10 July 2026	12.92 (-11.99%)	14.49	12.81 - 14.68	0.815 times
Thu 02 July 2026	14.68 (2.66%)	14.17	14.00 - 15.22	0.9885 times
Fri 26 June 2026	14.30 (9.16%)	13.11	13.03 - 14.56	1.3547 times
Thu 18 June 2026	13.10 (-3.11%)	13.00	12.68 - 13.53	1.0244 times
Fri 12 June 2026	13.52 (4%)	12.86	12.44 - 13.74	1.2567 times
Fri 05 June 2026	13.00 (-2.48%)	13.36	12.96 - 13.86	1.0309 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 12.7 and 13.39

Monthly Target 1	12.52
Monthly Target 2	12.87
Monthly Target 3	13.21
Monthly Target 4	13.56
Monthly Target 5	13.9

Monthly price and volumes Comstock Resources

Date	Closing	Open	Range	Volume
Thu 06 August 2026	13.22 (-0.3%)	13.27	12.86 - 13.55	0.1617 times
Fri 31 July 2026	13.26 (-11.13%)	14.95	12.12 - 15.22	1.1723 times
Tue 30 June 2026	14.92 (11.93%)	13.36	12.44 - 15.14	1.1506 times
Fri 29 May 2026	13.33 (-23.48%)	17.52	12.84 - 17.79	1.2645 times
Thu 30 April 2026	17.42 (-17.36%)	20.92	16.01 - 20.93	0.8555 times
Tue 31 March 2026	21.08 (7.5%)	20.80	19.40 - 23.44	0.8772 times
Fri 27 February 2026	19.61 (-19.47%)	23.13	18.03 - 23.58	1.0758 times
Fri 30 January 2026	24.35 (5.05%)	22.96	20.00 - 25.85	1.0519 times
Wed 31 December 2025	23.18 (-13.7%)	26.85	20.65 - 28.10	1.224 times
Fri 28 November 2025	26.86 (43.25%)	19.25	18.00 - 26.88	1.1666 times
Fri 31 October 2025	18.75 (-5.45%)	19.72	16.89 - 22.09	1.3279 times

monthly chart ComstockResources

Indicator Analysis of ComstockResources

Please login to view indicator analysis. or View indicator analysis of ComstockResources CRK on MunafaSutra.com for free

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period	DMA value
5 day DMA	13.23
12 day DMA	13.14
20 day DMA	13.18
35 day DMA	13.5
50 day DMA	13.43
100 day DMA	15.42
150 day DMA	17.32
200 day DMA	18.68

EMA (exponential moving average) of Comstock Resources CRK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.15	13.11	13.18
12 day EMA	13.16	13.15	13.18
20 day EMA	13.24	13.24	13.27
35 day EMA	13.3	13.31	13.33
50 day EMA	13.43	13.44	13.46

SMA (simple moving average) of Comstock Resources CRK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.23	13.13	13.06
12 day SMA	13.14	13.2	13.23
20 day SMA	13.18	13.16	13.2
35 day SMA	13.5	13.5	13.51
50 day SMA	13.43	13.43	13.43
100 day SMA	15.42	15.49	15.57
150 day SMA	17.32	17.39	17.45
200 day SMA	18.68	18.71	18.73

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme