VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWG are 256.69 and 261.08

Daily Target 1253.33
Daily Target 2255.65
Daily Target 3257.72
Daily Target 4260.04
Daily Target 5262.11

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Tue 19 May 2026 257.97 (-1.1%) 257.90 255.40 - 259.79 0.7867 times
Mon 18 May 2026 260.85 (-1.33%) 264.72 258.71 - 264.72 1.1249 times
Fri 15 May 2026 264.37 (-2.74%) 265.88 264.26 - 266.23 0.8006 times
Thu 14 May 2026 271.81 (0.78%) 270.34 268.55 - 272.38 0.7315 times
Wed 13 May 2026 269.70 (0.26%) 269.75 266.78 - 271.00 0.5659 times
Tue 12 May 2026 268.99 (-1.11%) 270.11 264.33 - 270.11 1.3182 times
Mon 11 May 2026 272.02 (0.92%) 269.72 269.72 - 273.39 0.9938 times
Fri 08 May 2026 269.53 (0.7%) 270.56 267.68 - 270.56 1.6011 times
Thu 07 May 2026 267.66 (-2.01%) 274.40 266.79 - 274.40 1.1801 times
Wed 06 May 2026 273.14 (0%) 271.90 269.48 - 273.18 0.8972 times
Wed 06 May 2026 273.14 (1.58%) 271.90 269.48 - 273.18 0.8972 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWG are 252.03 and 261.35

Weekly Target 1250.04
Weekly Target 2254.01
Weekly Target 3259.36333333333
Weekly Target 4263.33
Weekly Target 5268.68

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Tue 19 May 2026 257.97 (-2.42%) 264.72 255.40 - 264.72 0.348 times
Fri 15 May 2026 264.37 (-1.91%) 269.72 264.26 - 273.39 0.8029 times
Fri 08 May 2026 269.53 (-1.32%) 271.90 266.79 - 274.40 0.6697 times
Wed 06 May 2026 273.14 (3.17%) 264.65 262.93 - 273.18 0.7853 times
Fri 01 May 2026 264.76 (1.22%) 261.58 254.19 - 264.98 0.7765 times
Fri 24 April 2026 261.58 (0.52%) 258.87 256.29 - 264.72 2.0166 times
Fri 17 April 2026 260.23 (7.47%) 240.78 240.78 - 261.54 1.0227 times
Fri 10 April 2026 242.15 (4.33%) 232.33 230.41 - 243.95 1.6397 times
Thu 02 April 2026 232.10 (3.51%) 225.59 218.84 - 233.50 0.9524 times
Fri 27 March 2026 224.24 (-0.89%) 230.51 223.72 - 235.88 0.9863 times
Fri 20 March 2026 226.25 (-1.72%) 233.64 224.73 - 235.78 0.5306 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWG are 247.19 and 266.19

Monthly Target 1243.59
Monthly Target 2250.78
Monthly Target 3262.59
Monthly Target 4269.78
Monthly Target 5281.59

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Tue 19 May 2026 257.97 (-1.81%) 263.10 255.40 - 274.40 0.538 times
Thu 30 April 2026 262.72 (14.7%) 232.07 225.04 - 264.72 1.0474 times
Tue 31 March 2026 229.04 (-6.47%) 240.62 218.84 - 247.52 1.0584 times
Fri 27 February 2026 244.88 (-0.21%) 244.19 237.56 - 252.13 1.2001 times
Fri 30 January 2026 245.40 (3.99%) 238.02 236.13 - 259.59 1.4848 times
Wed 31 December 2025 235.99 (-1.56%) 236.64 235.32 - 248.26 1.1235 times
Fri 28 November 2025 239.73 (-0.7%) 235.03 219.19 - 240.00 0.6268 times
Fri 31 October 2025 241.41 (3.26%) 232.18 231.60 - 246.00 1.1272 times
Tue 30 September 2025 233.78 (4.04%) 221.20 220.96 - 239.57 0.8015 times
Fri 29 August 2025 224.70 (6.04%) 208.11 205.16 - 226.97 0.9924 times
Thu 31 July 2025 211.90 (1.65%) 207.26 206.66 - 216.86 0.6951 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWG

DMA (daily moving average) of Vanguard Russell VTWG

DMA period DMA value
5 day DMA 264.94
12 day DMA 268.17
20 day DMA 265.2
35 day DMA 257.47
50 day DMA 249.44
100 day DMA 248.06
150 day DMA 244.53
200 day DMA 240.19

EMA (exponential moving average) of Vanguard Russell VTWG

EMA period EMA current EMA prev EMA prev2
5 day EMA263.24265.87268.38
12 day EMA265.09266.38267.38
20 day EMA263.34263.91264.23
35 day EMA257.29257.25257.04
50 day EMA250.28249.97249.53

SMA (simple moving average) of Vanguard Russell VTWG

SMA period SMA current SMA prev SMA prev2
5 day SMA264.94267.14269.38
12 day SMA268.17268.65268.97
20 day SMA265.2265.39265.32
35 day SMA257.47256.65255.47
50 day SMA249.44248.96248.54
100 day SMA248.06247.91247.74
150 day SMA244.53244.41244.21
200 day SMA240.19239.94239.7
Back to top | Use Dark Theme