VanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWG are 262.73 and 268.18

Daily Target 1261.78
Daily Target 2263.67
Daily Target 3267.22666666667
Daily Target 4269.12
Daily Target 5272.68

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Wed 29 July 2026 265.57 (-2.21%) 269.54 265.33 - 270.78 0.6959 times
Tue 28 July 2026 271.56 (-0.47%) 271.84 267.15 - 271.84 0.7499 times
Mon 27 July 2026 272.83 (1%) 273.41 269.57 - 274.81 1.3557 times
Fri 24 July 2026 270.14 (0%) 271.48 270.00 - 273.05 0.7558 times
Fri 24 July 2026 270.14 (-1.05%) 271.48 270.00 - 273.05 0.7558 times
Thu 23 July 2026 273.02 (-0.68%) 271.65 271.65 - 274.06 0.8218 times
Wed 22 July 2026 274.90 (-1.36%) 277.82 274.46 - 277.82 0.9778 times
Tue 21 July 2026 278.69 (1.98%) 274.13 274.13 - 278.82 1.8716 times
Mon 20 July 2026 273.27 (-0.67%) 277.60 273.25 - 277.60 0.8158 times
Fri 17 July 2026 275.12 (-0%) 271.48 270.31 - 276.50 1.1998 times
Thu 16 July 2026 275.13 (-1.52%) 277.76 274.41 - 279.32 1.1458 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWG are 260.71 and 270.19

Weekly Target 1259.09
Weekly Target 2262.33
Weekly Target 3268.57
Weekly Target 4271.81
Weekly Target 5278.05

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Wed 29 July 2026 265.57 (-1.69%) 273.41 265.33 - 274.81 0.5607 times
Fri 24 July 2026 270.14 (0%) 271.48 270.00 - 273.05 0.1513 times
Fri 24 July 2026 270.14 (-1.81%) 277.60 270.00 - 278.82 1.0494 times
Fri 17 July 2026 275.12 (-2.06%) 280.17 270.31 - 280.17 0.7888 times
Fri 10 July 2026 280.90 (-0.52%) 283.93 276.08 - 286.70 1.2833 times
Thu 02 July 2026 282.37 (-0.51%) 284.33 279.62 - 289.14 1.1694 times
Fri 26 June 2026 283.81 (-0.21%) 286.38 280.23 - 288.41 1.3976 times
Thu 18 June 2026 284.40 (2.43%) 283.99 277.56 - 284.40 1.5536 times
Fri 12 June 2026 277.66 (3.71%) 272.02 262.44 - 280.96 1.0758 times
Fri 05 June 2026 267.74 (-3.74%) 276.12 266.05 - 280.77 0.9701 times
Fri 29 May 2026 278.15 (2.28%) 276.48 274.42 - 280.16 1.7674 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWG are 253.55 and 277.36

Monthly Target 1249.54
Monthly Target 2257.55
Monthly Target 3273.34666666667
Monthly Target 4281.36
Monthly Target 5297.16

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Wed 29 July 2026 265.57 (-7.69%) 286.09 265.33 - 289.14 0.784 times
Tue 30 June 2026 287.68 (3.43%) 276.12 262.44 - 288.41 1.0653 times
Fri 29 May 2026 278.15 (5.87%) 263.10 255.40 - 280.16 0.9448 times
Thu 30 April 2026 262.72 (14.7%) 232.07 225.04 - 264.72 0.9843 times
Tue 31 March 2026 229.04 (-6.47%) 240.62 218.84 - 247.52 0.9946 times
Fri 27 February 2026 244.88 (-0.21%) 244.19 237.56 - 252.13 1.1277 times
Fri 30 January 2026 245.40 (3.99%) 238.02 236.13 - 259.59 1.3953 times
Wed 31 December 2025 235.99 (-1.56%) 236.64 235.32 - 248.26 1.0558 times
Fri 28 November 2025 239.73 (-0.7%) 235.03 219.19 - 240.00 0.5891 times
Fri 31 October 2025 241.41 (3.26%) 232.18 231.60 - 246.00 1.0593 times
Tue 30 September 2025 233.78 (4.04%) 221.20 220.96 - 239.57 0.7531 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWG

DMA (daily moving average) of Vanguard Russell VTWG

DMA period DMA value
5 day DMA 270.05
12 day DMA 273.31
20 day DMA 276.41
35 day DMA 278.7
50 day DMA 276.99
100 day DMA 262.98
150 day DMA 257.6
200 day DMA 252.55

EMA (exponential moving average) of Vanguard Russell VTWG

EMA period EMA current EMA prev EMA prev2
5 day EMA269.98272.19272.51
12 day EMA272.94274.28274.77
20 day EMA274.82275.79276.24
35 day EMA275.25275.82276.07
50 day EMA275.48275.88276.06

SMA (simple moving average) of Vanguard Russell VTWG

SMA period SMA current SMA prev SMA prev2
5 day SMA270.05271.54272.21
12 day SMA273.31274.42274.85
20 day SMA276.41277.4278.21
35 day SMA278.7278.84278.79
50 day SMA276.99276.9276.76
100 day SMA262.98262.72262.45
150 day SMA257.6257.46257.26
200 day SMA252.55252.38252.22
Back to top | Use Dark Theme