Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 70.96 and 76.95
| Daily Target 1 | 66.3 |
| Daily Target 2 | 69.63 |
| Daily Target 3 | 72.286666666667 |
| Daily Target 4 | 75.62 |
| Daily Target 5 | 78.28 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.97 (4.3%) | 70.33 | 68.95 - 74.94 | 2.2619 times | Tue 28 July 2026 | 69.96 (1.08%) | 69.55 | 68.38 - 70.29 | 1.2134 times | Mon 27 July 2026 | 69.21 (0.14%) | 69.44 | 68.85 - 69.94 | 1.008 times | Fri 24 July 2026 | 69.11 (0%) | 68.37 | 68.22 - 69.50 | 0.7529 times | Fri 24 July 2026 | 69.11 (1.87%) | 68.37 | 68.22 - 69.50 | 0.7529 times | Thu 23 July 2026 | 67.84 (0.64%) | 67.21 | 67.21 - 69.10 | 1.1211 times | Wed 22 July 2026 | 67.41 (-1.32%) | 68.96 | 67.29 - 68.96 | 0.687 times | Tue 21 July 2026 | 68.31 (0.6%) | 68.92 | 67.79 - 69.28 | 0.7578 times | Mon 20 July 2026 | 67.90 (-2.79%) | 69.87 | 67.63 - 69.87 | 0.7906 times | Fri 17 July 2026 | 69.85 (-1.13%) | 70.35 | 69.38 - 71.41 | 0.6545 times | Thu 16 July 2026 | 70.65 (2.48%) | 68.25 | 68.23 - 70.69 | 0.8051 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 70.68 and 77.24
| Weekly Target 1 | 65.54 |
| Weekly Target 2 | 69.25 |
| Weekly Target 3 | 72.096666666667 |
| Weekly Target 4 | 75.81 |
| Weekly Target 5 | 78.66 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.97 (5.59%) | 69.44 | 68.38 - 74.94 | 1.2532 times | Fri 24 July 2026 | 69.11 (0%) | 68.37 | 68.22 - 69.50 | 0.2104 times | Fri 24 July 2026 | 69.11 (-1.06%) | 69.87 | 67.21 - 69.87 | 1.1486 times | Fri 17 July 2026 | 69.85 (4.55%) | 67.21 | 66.75 - 71.41 | 0.9424 times | Fri 10 July 2026 | 66.81 (-3.62%) | 69.54 | 66.31 - 70.55 | 0.6463 times | Thu 02 July 2026 | 69.32 (2.85%) | 66.89 | 65.55 - 69.40 | 0.8366 times | Fri 26 June 2026 | 67.40 (4.17%) | 65.01 | 63.40 - 67.48 | 1.3264 times | Thu 18 June 2026 | 64.70 (-2.38%) | 66.62 | 62.96 - 67.20 | 1.1811 times | Fri 12 June 2026 | 66.28 (6.34%) | 62.69 | 62.23 - 67.44 | 1.4824 times | Fri 05 June 2026 | 62.33 (3.87%) | 59.60 | 58.82 - 62.44 | 0.9726 times | Fri 29 May 2026 | 60.01 (-0.46%) | 60.72 | 59.92 - 61.39 | 0.7939 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 69.42 and 78.5
| Monthly Target 1 | 62.18 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 71.256666666667 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 80.34 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.97 (10.04%) | 66.05 | 65.86 - 74.94 | 0.7393 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.8548 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.788 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.0641 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.2761 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.8312 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9852 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7216 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.624 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1157 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3458 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 70.07 |
| 12 day DMA | 69.27 |
| 20 day DMA | 68.72 |
| 35 day DMA | 67.41 |
| 50 day DMA | 65.54 |
| 100 day DMA | 60.54 |
| 150 day DMA | 61.57 |
| 200 day DMA | 63.91 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.46 | 69.21 | 68.84 |
| 12 day EMA | 69.36 | 68.7 | 68.47 |
| 20 day EMA | 68.56 | 68.1 | 67.9 |
| 35 day EMA | 66.99 | 66.64 | 66.44 |
| 50 day EMA | 65.47 | 65.16 | 64.96 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.07 | 69.05 | 68.54 |
| 12 day SMA | 69.27 | 68.83 | 68.59 |
| 20 day SMA | 68.72 | 68.46 | 68.28 |
| 35 day SMA | 67.41 | 67.23 | 67.08 |
| 50 day SMA | 65.54 | 65.28 | 65.05 |
| 100 day SMA | 60.54 | 60.34 | 60.19 |
| 150 day SMA | 61.57 | 61.54 | 61.54 |
| 200 day SMA | 63.91 | 63.89 | 63.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.