Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 57.87 and 59.62
| Daily Target 1 | 56.49 |
| Daily Target 2 | 57.5 |
| Daily Target 3 | 58.243333333333 |
| Daily Target 4 | 59.25 |
| Daily Target 5 | 59.99 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.50 (-0.78%) | 58.06 | 57.24 - 58.99 | 0.8577 times | Thu 14 May 2026 | 58.96 (0.96%) | 58.76 | 58.47 - 60.67 | 0.9858 times | Wed 13 May 2026 | 58.40 (-1.05%) | 58.71 | 57.82 - 58.79 | 0.898 times | Tue 12 May 2026 | 59.02 (0.14%) | 59.06 | 58.36 - 59.46 | 0.3319 times | Mon 11 May 2026 | 58.94 (-0.82%) | 59.55 | 58.71 - 59.79 | 0.9624 times | Fri 08 May 2026 | 59.43 (-0.05%) | 59.63 | 59.16 - 60.08 | 1.1379 times | Thu 07 May 2026 | 59.46 (-0.64%) | 59.97 | 59.20 - 60.64 | 1.1533 times | Wed 06 May 2026 | 59.84 (0%) | 59.14 | 59.14 - 60.58 | 1.3595 times | Wed 06 May 2026 | 59.84 (2.24%) | 59.14 | 59.14 - 60.58 | 1.3595 times | Tue 05 May 2026 | 58.53 (-0.09%) | 58.79 | 57.91 - 59.12 | 0.9539 times | Mon 04 May 2026 | 58.58 (-1.33%) | 58.94 | 58.31 - 59.65 | 0.7739 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 56.16 and 59.59
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 56.94 |
| Weekly Target 3 | 58.803333333333 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.50 (-1.56%) | 59.55 | 57.24 - 60.67 | 0.8025 times | Fri 08 May 2026 | 59.43 (-0.69%) | 59.14 | 59.14 - 60.64 | 0.726 times | Wed 06 May 2026 | 59.84 (0.79%) | 58.94 | 57.91 - 60.58 | 0.6139 times | Fri 01 May 2026 | 59.37 (2.84%) | 57.76 | 56.90 - 59.42 | 1.3548 times | Fri 24 April 2026 | 57.73 (-0.55%) | 57.60 | 56.35 - 59.88 | 1.0142 times | Fri 17 April 2026 | 58.05 (9.53%) | 52.78 | 52.36 - 58.40 | 1.2492 times | Fri 10 April 2026 | 53.00 (2.36%) | 51.85 | 50.90 - 53.62 | 1.1735 times | Thu 02 April 2026 | 51.78 (0.68%) | 52.56 | 50.07 - 53.25 | 1.188 times | Fri 27 March 2026 | 51.43 (-1.25%) | 53.15 | 51.23 - 54.17 | 1.152 times | Fri 20 March 2026 | 52.08 (0.13%) | 52.84 | 51.79 - 53.75 | 0.7259 times | Fri 13 March 2026 | 52.01 (-1.76%) | 52.41 | 49.72 - 54.28 | 1.7287 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 56.16 and 59.59
| Monthly Target 1 | 55.37 |
| Monthly Target 2 | 56.94 |
| Monthly Target 3 | 58.803333333333 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 58.50 (0.07%) | 59.05 | 57.24 - 60.67 | 0.4844 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.0369 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.2436 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.7845 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9601 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7032 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6081 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.0873 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3115 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.7805 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.8484 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 59.07 |
| 20 day DMA | 58.68 |
| 35 day DMA | 56.56 |
| 50 day DMA | 55.4 |
| 100 day DMA | 59.67 |
| 150 day DMA | 63.43 |
| 200 day DMA | 65.51 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.78 | 58.92 | 58.9 |
| 12 day EMA | 58.74 | 58.78 | 58.75 |
| 20 day EMA | 58.25 | 58.22 | 58.14 |
| 35 day EMA | 57.15 | 57.07 | 56.96 |
| 50 day EMA | 55.8 | 55.69 | 55.56 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.95 | 59.05 |
| 12 day SMA | 59.07 | 59.07 | 58.96 |
| 20 day SMA | 58.68 | 58.7 | 58.66 |
| 35 day SMA | 56.56 | 56.35 | 56.19 |
| 50 day SMA | 55.4 | 55.34 | 55.28 |
| 100 day SMA | 59.67 | 59.78 | 59.88 |
| 150 day SMA | 63.43 | 63.5 | 63.58 |
| 200 day SMA | 65.51 | 65.54 | 65.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.