Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 63.39 and 64.24
| Daily Target 1 | 63.23 |
| Daily Target 2 | 63.54 |
| Daily Target 3 | 64.083333333333 |
| Daily Target 4 | 64.39 |
| Daily Target 5 | 64.93 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.84 (-1.02%) | 64.29 | 63.78 - 64.63 | 0.8053 times | Mon 14 September 2026 | 64.50 (-0.31%) | 64.01 | 64.01 - 65.55 | 0.9593 times | Fri 11 September 2026 | 64.70 (1.54%) | 64.26 | 63.86 - 64.99 | 0.8779 times | Thu 10 September 2026 | 63.72 (-0.89%) | 64.23 | 63.19 - 64.53 | 1.0767 times | Wed 09 September 2026 | 64.29 (-2.21%) | 65.81 | 64.05 - 65.88 | 1.2706 times | Tue 08 September 2026 | 65.74 (-2.88%) | 67.30 | 65.68 - 68.02 | 1.1285 times | Fri 04 September 2026 | 67.69 (-0.79%) | 67.80 | 67.60 - 68.45 | 0.75 times | Thu 03 September 2026 | 68.23 (1.68%) | 67.93 | 67.22 - 68.43 | 0.9168 times | Wed 02 September 2026 | 67.10 (0.06%) | 67.13 | 66.55 - 67.87 | 1.014 times | Tue 01 September 2026 | 67.06 (-1.37%) | 67.78 | 66.68 - 68.59 | 1.2009 times | Mon 31 August 2026 | 67.99 (-1.92%) | 69.22 | 67.94 - 69.70 | 1.1669 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 62.93 and 64.7
| Weekly Target 1 | 62.62 |
| Weekly Target 2 | 63.23 |
| Weekly Target 3 | 64.39 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 66.16 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.84 (-1.33%) | 64.01 | 63.78 - 65.55 | 0.358 times | Fri 11 September 2026 | 64.70 (-4.42%) | 67.30 | 63.19 - 68.02 | 0.8833 times | Fri 04 September 2026 | 67.69 (-2.35%) | 69.22 | 66.55 - 69.70 | 1.0243 times | Fri 28 August 2026 | 69.32 (2.44%) | 68.04 | 67.79 - 72.25 | 1.0461 times | Fri 21 August 2026 | 67.67 (-1.14%) | 67.85 | 66.17 - 68.77 | 1.0955 times | Fri 14 August 2026 | 68.45 (-1.81%) | 69.23 | 66.94 - 69.95 | 0.9867 times | Fri 07 August 2026 | 69.71 (-0.58%) | 70.85 | 68.54 - 71.28 | 1.0308 times | Fri 31 July 2026 | 70.12 (1.46%) | 69.44 | 68.38 - 74.94 | 2.0717 times | Fri 24 July 2026 | 69.11 (0%) | 68.37 | 68.22 - 69.50 | 0.2328 times | Fri 24 July 2026 | 69.11 (-1.06%) | 69.87 | 67.21 - 69.87 | 1.2708 times | Fri 17 July 2026 | 69.85 (4.55%) | 67.21 | 66.75 - 71.41 | 1.0426 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 60.82 and 66.22
| Monthly Target 1 | 59.81 |
| Monthly Target 2 | 61.82 |
| Monthly Target 3 | 65.206666666667 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 70.61 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 63.84 (-6.1%) | 67.78 | 63.19 - 68.59 | 0.3148 times | Mon 31 August 2026 | 67.99 (-3.04%) | 70.85 | 66.17 - 72.25 | 0.6822 times | Fri 31 July 2026 | 70.12 (5.75%) | 66.05 | 65.86 - 74.94 | 0.9026 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.9206 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.8487 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.1461 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.3744 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.9722 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0611 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7772 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6721 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 66.18 |
| 20 day DMA | 67.27 |
| 35 day DMA | 68.21 |
| 50 day DMA | 68.22 |
| 100 day DMA | 65.24 |
| 150 day DMA | 62 |
| 200 day DMA | 63.37 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.58 | 64.95 | 65.17 |
| 12 day EMA | 65.82 | 66.18 | 66.49 |
| 20 day EMA | 66.65 | 66.95 | 67.21 |
| 35 day EMA | 67.4 | 67.61 | 67.79 |
| 50 day EMA | 67.84 | 68 | 68.14 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 64.59 | 65.23 |
| 12 day SMA | 66.18 | 66.69 | 67.18 |
| 20 day SMA | 67.27 | 67.41 | 67.61 |
| 35 day SMA | 68.21 | 68.37 | 68.5 |
| 50 day SMA | 68.22 | 68.32 | 68.42 |
| 100 day SMA | 65.24 | 65.18 | 65.1 |
| 150 day SMA | 62 | 61.99 | 62 |
| 200 day SMA | 63.37 | 63.41 | 63.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.