Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 50.98 and 52.27
| Daily Target 1 | 50.69 |
| Daily Target 2 | 51.26 |
| Daily Target 3 | 51.983333333333 |
| Daily Target 4 | 52.55 |
| Daily Target 5 | 53.27 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.82 (0.76%) | 52.56 | 51.42 - 52.71 | 1.3808 times | Fri 27 March 2026 | 51.43 (-3.25%) | 52.85 | 51.23 - 52.85 | 1.2029 times | Thu 26 March 2026 | 53.16 (0.61%) | 52.46 | 52.46 - 53.75 | 0.9365 times | Wed 25 March 2026 | 52.84 (-0.11%) | 53.68 | 52.09 - 53.95 | 0.9055 times | Tue 24 March 2026 | 52.90 (-0.26%) | 52.41 | 52.17 - 53.71 | 0.922 times | Mon 23 March 2026 | 53.04 (1.84%) | 53.15 | 52.51 - 54.17 | 1.3205 times | Fri 20 March 2026 | 52.08 (-2.45%) | 53.64 | 51.79 - 53.64 | 0.6917 times | Thu 19 March 2026 | 53.39 (-0.19%) | 52.51 | 52.38 - 53.75 | 0.4564 times | Tue 17 March 2026 | 53.49 (2.29%) | 52.69 | 52.69 - 53.70 | 0.8681 times | Mon 16 March 2026 | 52.29 (0.54%) | 52.84 | 51.85 - 53.06 | 1.3155 times | Fri 13 March 2026 | 52.01 (-1.37%) | 52.21 | 51.94 - 54.28 | 1.0497 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 50.98 and 52.27
| Weekly Target 1 | 50.69 |
| Weekly Target 2 | 51.26 |
| Weekly Target 3 | 51.983333333333 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.82 (0.76%) | 52.56 | 51.42 - 52.71 | 0.2084 times | Fri 27 March 2026 | 51.43 (-1.25%) | 53.15 | 51.23 - 54.17 | 0.7981 times | Fri 20 March 2026 | 52.08 (0.13%) | 52.84 | 51.79 - 53.75 | 0.5029 times | Fri 13 March 2026 | 52.01 (-1.76%) | 52.41 | 49.72 - 54.28 | 1.1977 times | Fri 06 March 2026 | 52.94 (-8.06%) | 56.99 | 52.82 - 57.27 | 1.245 times | Fri 27 February 2026 | 57.58 (-5.42%) | 60.92 | 57.45 - 61.66 | 2.4308 times | Fri 20 February 2026 | 60.88 (-0.99%) | 60.90 | 59.94 - 62.68 | 0.851 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.2149 times | Fri 13 February 2026 | 61.49 (-4.99%) | 64.35 | 57.59 - 66.77 | 1.4839 times | Fri 06 February 2026 | 64.72 (0.08%) | 64.80 | 62.42 - 65.06 | 1.0673 times | Fri 30 January 2026 | 64.67 (-1.25%) | 65.34 | 62.75 - 66.30 | 1.2039 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 47 and 54.55
| Monthly Target 1 | 45.39 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 52.936666666667 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 60.49 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.82 (-10%) | 56.99 | 49.72 - 57.27 | 1.1449 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.752 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9426 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.6904 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.597 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.0675 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.2876 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.7663 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.833 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 0.9185 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.6855 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 52.6 |
| 20 day DMA | 53.28 |
| 35 day DMA | 56.68 |
| 50 day DMA | 59.11 |
| 100 day DMA | 64.37 |
| 150 day DMA | 67.48 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.24 | 52.45 | 52.96 |
| 12 day EMA | 52.89 | 53.08 | 53.38 |
| 20 day EMA | 54.01 | 54.24 | 54.54 |
| 35 day EMA | 56.35 | 56.62 | 56.93 |
| 50 day EMA | 59.08 | 59.38 | 59.7 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 52.67 | 52.8 |
| 12 day SMA | 52.6 | 52.63 | 52.79 |
| 20 day SMA | 53.28 | 53.56 | 54.05 |
| 35 day SMA | 56.68 | 57.05 | 57.39 |
| 50 day SMA | 59.11 | 59.42 | 59.72 |
| 100 day SMA | 64.37 | 64.57 | 64.76 |
| 150 day SMA | 67.48 | 67.6 | 67.72 |
| 200 day SMA | 67.72 | 67.83 | 67.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.