Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 10.12 and 10.51
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.22 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.61 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.21 (0.69%) | 10.11 | 10.03 - 10.42 | 1.8262 times | Thu 06 August 2026 | 10.14 (0.1%) | 10.25 | 10.14 - 10.58 | 0.7955 times | Wed 05 August 2026 | 10.13 (-2.6%) | 10.26 | 10.05 - 10.35 | 0.7955 times | Tue 04 August 2026 | 10.40 (-0.67%) | 10.70 | 10.28 - 10.75 | 1.0711 times | Mon 03 August 2026 | 10.47 (1.85%) | 10.31 | 10.08 - 10.57 | 0.6779 times | Fri 31 July 2026 | 10.28 (3.84%) | 9.87 | 9.78 - 10.39 | 1.0582 times | Thu 30 July 2026 | 9.90 (-0.8%) | 9.99 | 9.71 - 10.03 | 0.9903 times | Wed 29 July 2026 | 9.98 (-4.86%) | 10.53 | 9.98 - 10.59 | 0.7202 times | Tue 28 July 2026 | 10.49 (0.48%) | 10.50 | 10.29 - 10.72 | 1.0582 times | Mon 27 July 2026 | 10.44 (4.92%) | 10.07 | 10.07 - 10.63 | 1.0068 times | Fri 24 July 2026 | 9.95 (0%) | 10.23 | 9.93 - 10.25 | 0.7882 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 9.76 and 10.48
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.21 (-0.68%) | 10.31 | 10.03 - 10.75 | 1.0272 times | Fri 31 July 2026 | 10.28 (3.32%) | 10.07 | 9.71 - 10.72 | 0.9611 times | Fri 24 July 2026 | 9.95 (0%) | 10.23 | 9.93 - 10.25 | 0.1567 times | Fri 24 July 2026 | 9.95 (0%) | 9.96 | 9.57 - 10.25 | 1.2738 times | Fri 17 July 2026 | 9.95 (-7.01%) | 10.63 | 9.94 - 11.35 | 0.9187 times | Fri 10 July 2026 | 10.70 (1.61%) | 10.53 | 10.10 - 10.77 | 0.6723 times | Thu 02 July 2026 | 10.53 (-9.3%) | 11.35 | 10.01 - 11.35 | 1.0612 times | Fri 26 June 2026 | 11.61 (7.4%) | 10.86 | 10.13 - 11.82 | 2.1093 times | Thu 18 June 2026 | 10.81 (-0.55%) | 10.91 | 10.50 - 11.25 | 0.9297 times | Fri 12 June 2026 | 10.87 (-2.42%) | 11.29 | 10.68 - 11.29 | 0.8898 times | Fri 05 June 2026 | 11.14 (-1.68%) | 11.33 | 11.03 - 11.66 | 0.5421 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 9.76 and 10.48
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.33 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.21 (-0.68%) | 10.31 | 10.03 - 10.75 | 0.3612 times | Fri 31 July 2026 | 10.28 (1.68%) | 10.02 | 9.57 - 11.35 | 1.6006 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.7449 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 0.9812 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.7595 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.8832 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.7311 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.8804 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.3066 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.7512 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.8025 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.51 |
| 100 day DMA | 11.75 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.27 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.21 | 10.25 |
| 12 day EMA | 10.2 | 10.2 | 10.21 |
| 20 day EMA | 10.24 | 10.24 | 10.25 |
| 35 day EMA | 10.38 | 10.39 | 10.41 |
| 50 day EMA | 10.56 | 10.57 | 10.59 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.28 | 10.24 |
| 12 day SMA | 10.2 | 10.19 | 10.19 |
| 20 day SMA | 10.14 | 10.15 | 10.18 |
| 35 day SMA | 10.28 | 10.3 | 10.31 |
| 50 day SMA | 10.51 | 10.53 | 10.55 |
| 100 day SMA | 11.75 | 11.79 | 11.83 |
| 150 day SMA | 12.88 | 12.91 | 12.95 |
| 200 day SMA | 13.27 | 13.29 | 13.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.