Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 5.57 and 5.89
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.6366666666667 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.96 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.69 (-0.7%) | 5.66 | 5.45 - 5.77 | 0.5281 times | Mon 06 April 2026 | 5.73 (6.31%) | 5.31 | 5.28 - 5.84 | 0.8093 times | Thu 02 April 2026 | 5.39 (-0.37%) | 5.25 | 5.05 - 5.42 | 1.3594 times | Wed 01 April 2026 | 5.41 (4.24%) | 5.23 | 5.20 - 5.53 | 1.2464 times | Tue 31 March 2026 | 5.19 (8.13%) | 4.90 | 4.81 - 5.19 | 1.193 times | Mon 30 March 2026 | 4.80 (2.13%) | 4.66 | 4.49 - 4.81 | 0.8249 times | Fri 27 March 2026 | 4.70 (-5.05%) | 4.90 | 4.61 - 4.90 | 1.6553 times | Thu 26 March 2026 | 4.95 (-5.71%) | 5.21 | 4.95 - 5.35 | 0.5809 times | Wed 25 March 2026 | 5.25 (0.57%) | 5.38 | 4.99 - 5.38 | 0.9425 times | Tue 24 March 2026 | 5.22 (-0.19%) | 5.18 | 5.05 - 5.26 | 0.8602 times | Mon 23 March 2026 | 5.23 (-0.95%) | 5.43 | 5.23 - 5.63 | 1.0363 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 5.49 and 6.05
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.6033333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.69 (5.57%) | 5.31 | 5.28 - 5.84 | 0.2953 times | Thu 02 April 2026 | 5.39 (14.68%) | 4.66 | 4.49 - 5.53 | 1.021 times | Fri 27 March 2026 | 4.70 (-10.98%) | 5.43 | 4.61 - 5.63 | 1.1207 times | Fri 20 March 2026 | 5.28 (-0.75%) | 5.38 | 5.24 - 6.03 | 0.7998 times | Fri 13 March 2026 | 5.32 (-5.34%) | 5.49 | 5.28 - 6.14 | 1.0929 times | Fri 06 March 2026 | 5.62 (1.26%) | 5.36 | 5.16 - 5.84 | 1.4799 times | Fri 27 February 2026 | 5.55 (-4.15%) | 5.58 | 5.25 - 6.30 | 1.6508 times | Fri 20 February 2026 | 5.79 (12.65%) | 5.19 | 5.00 - 6.07 | 0.8985 times | Fri 13 February 2026 | 5.14 (0%) | 5.18 | 5.04 - 5.41 | 0.3372 times | Fri 13 February 2026 | 5.14 (-15.46%) | 5.99 | 5.04 - 6.07 | 1.3039 times | Fri 06 February 2026 | 6.08 (-0.98%) | 6.05 | 5.76 - 6.59 | 1.0869 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 5.37 and 6.16
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.5266666666667 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.69 (9.63%) | 5.23 | 5.05 - 5.84 | 0.1455 times | Tue 31 March 2026 | 5.19 (-6.49%) | 5.36 | 4.49 - 6.14 | 0.8251 times | Fri 27 February 2026 | 5.55 (-9.61%) | 6.05 | 5.00 - 6.59 | 0.8817 times | Fri 30 January 2026 | 6.14 (-9.17%) | 6.75 | 5.95 - 8.26 | 0.801 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.8213 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.406 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.1634 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.2072 times | Fri 29 August 2025 | 9.10 (-29.35%) | 12.61 | 8.45 - 12.88 | 1.554 times | Thu 31 July 2025 | 12.88 (-13.44%) | 14.08 | 12.67 - 16.70 | 1.1949 times | Mon 30 June 2025 | 14.88 (10.88%) | 13.34 | 11.86 - 15.20 | 1.004 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.62 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.77 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.4 | 5.24 |
| 12 day EMA | 5.38 | 5.32 | 5.24 |
| 20 day EMA | 5.41 | 5.38 | 5.34 |
| 35 day EMA | 5.55 | 5.54 | 5.53 |
| 50 day EMA | 5.75 | 5.75 | 5.75 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.3 | 5.1 |
| 12 day SMA | 5.24 | 5.21 | 5.2 |
| 20 day SMA | 5.38 | 5.38 | 5.38 |
| 35 day SMA | 5.48 | 5.47 | 5.45 |
| 50 day SMA | 5.62 | 5.65 | 5.68 |
| 100 day SMA | 6.23 | 6.23 | 6.23 |
| 150 day SMA | 6.77 | 6.8 | 6.82 |
| 200 day SMA | 8.16 | 8.2 | 8.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.