Login or Join
HomepageSiriusInternational SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius International SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SiriusInternational
Strong Daily Stock price targets for SiriusInternational SG are 6.28 and 6.56
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.5033333333333 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.78 |
Daily price and volume Sirius International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.45 (-1.53%) | 6.55 | 6.39 - 6.67 | 0.709 times | Thu 30 July 2026 | 6.55 (2.99%) | 6.75 | 6.35 - 6.88 | 1.0757 times | Wed 29 July 2026 | 6.36 (-0.16%) | 6.30 | 6.30 - 6.62 | 0.8426 times | Tue 28 July 2026 | 6.37 (3.24%) | 6.18 | 6.09 - 6.46 | 0.8625 times | Mon 27 July 2026 | 6.17 (2.83%) | 6.11 | 6.03 - 6.27 | 0.9165 times | Fri 24 July 2026 | 6.00 (0%) | 6.00 | 5.98 - 6.24 | 0.905 times | Fri 24 July 2026 | 6.00 (-0.5%) | 6.00 | 5.98 - 6.24 | 0.905 times | Thu 23 July 2026 | 6.03 (-4.29%) | 6.32 | 6.03 - 6.39 | 0.9254 times | Wed 22 July 2026 | 6.30 (-7.35%) | 6.90 | 5.89 - 6.90 | 1.7999 times | Tue 21 July 2026 | 6.80 (2.26%) | 6.65 | 6.58 - 7.13 | 1.0583 times | Mon 20 July 2026 | 6.65 (-6.07%) | 7.00 | 6.43 - 7.00 | 1.4521 times |
Weekly price and charts SiriusInternational
Strong weekly Stock price targets for SiriusInternational SG are 6.24 and 7.09
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.4533333333333 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Sirius International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.45 (7.5%) | 6.11 | 6.03 - 6.88 | 0.9603 times | Fri 24 July 2026 | 6.00 (0%) | 6.00 | 5.98 - 6.24 | 0.1972 times | Fri 24 July 2026 | 6.00 (-15.25%) | 7.00 | 5.89 - 7.13 | 1.3383 times | Fri 17 July 2026 | 7.08 (-15.41%) | 8.41 | 6.15 - 8.84 | 1.5023 times | Fri 10 July 2026 | 8.37 (-4.56%) | 8.78 | 7.35 - 8.89 | 0.8168 times | Thu 02 July 2026 | 8.77 (-4.05%) | 9.09 | 8.25 - 9.49 | 0.7938 times | Fri 26 June 2026 | 9.14 (1.9%) | 9.00 | 8.12 - 9.37 | 0.9045 times | Thu 18 June 2026 | 8.97 (-1.1%) | 9.15 | 8.51 - 9.30 | 0.9502 times | Fri 12 June 2026 | 9.07 (22.4%) | 7.50 | 7.31 - 9.44 | 1.1582 times | Fri 05 June 2026 | 7.41 (-25.6%) | 9.72 | 7.30 - 10.21 | 1.3784 times | Fri 29 May 2026 | 9.96 (1.63%) | 10.00 | 9.21 - 11.00 | 1.2272 times |
Monthly price and charts SiriusInternational
Strong monthly Stock price targets for SiriusInternational SG are 4.37 and 7.97
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 7.2766666666667 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Sirius International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.45 (-26.79%) | 8.82 | 5.89 - 9.49 | 1.102 times | Tue 30 June 2026 | 8.81 (-11.55%) | 9.72 | 7.30 - 10.21 | 0.9982 times | Fri 29 May 2026 | 9.96 (44.77%) | 6.90 | 6.16 - 11.00 | 1.2643 times | Thu 30 April 2026 | 6.88 (32.56%) | 5.23 | 5.05 - 7.38 | 0.7918 times | Tue 31 March 2026 | 5.19 (-6.49%) | 5.36 | 4.49 - 6.14 | 0.8175 times | Fri 27 February 2026 | 5.55 (-9.61%) | 6.05 | 5.00 - 6.59 | 0.8735 times | Fri 30 January 2026 | 6.14 (-9.17%) | 6.75 | 5.95 - 8.26 | 0.7935 times | Wed 31 December 2025 | 6.76 (4.16%) | 6.39 | 6.27 - 7.48 | 0.8136 times | Fri 28 November 2025 | 6.49 (3.18%) | 6.62 | 4.95 - 6.99 | 1.393 times | Fri 31 October 2025 | 6.29 (-21.18%) | 8.01 | 6.19 - 8.50 | 1.1527 times | Tue 30 September 2025 | 7.98 (-12.31%) | 9.00 | 7.84 - 9.25 | 1.196 times |
Indicator Analysis of SiriusInternational
Please login to view indicator analysis. or View indicator analysis of SiriusInternational SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius International SG
DMA (daily moving average) of Sirius International SG
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.86 |
| 35 day DMA | 7.67 |
| 50 day DMA | 8.01 |
| 100 day DMA | 7.17 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Sirius International SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.38 | 6.29 |
| 12 day EMA | 6.54 | 6.56 | 6.56 |
| 20 day EMA | 6.86 | 6.9 | 6.94 |
| 35 day EMA | 7.31 | 7.36 | 7.41 |
| 50 day EMA | 7.86 | 7.92 | 7.98 |
SMA (simple moving average) of Sirius International SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.29 | 6.18 |
| 12 day SMA | 6.4 | 6.38 | 6.39 |
| 20 day SMA | 6.86 | 6.94 | 7.05 |
| 35 day SMA | 7.67 | 7.75 | 7.81 |
| 50 day SMA | 8.01 | 8.06 | 8.1 |
| 100 day SMA | 7.17 | 7.16 | 7.16 |
| 150 day SMA | 6.89 | 6.9 | 6.9 |
| 200 day SMA | 6.84 | 6.84 | 6.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.