Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 235.79 and 244.73
| Daily Target 1 | 233.81 |
| Daily Target 2 | 237.77 |
| Daily Target 3 | 242.75 |
| Daily Target 4 | 246.71 |
| Daily Target 5 | 251.69 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 241.73 (1.54%) | 245.00 | 238.79 - 247.73 | 0.8145 times | Wed 01 April 2026 | 238.07 (-2.5%) | 242.44 | 233.17 - 244.18 | 0.6837 times | Tue 31 March 2026 | 244.18 (-0.4%) | 245.50 | 239.56 - 251.12 | 1.341 times | Mon 30 March 2026 | 245.16 (-2.68%) | 254.00 | 244.83 - 255.77 | 1.163 times | Fri 27 March 2026 | 251.91 (1.45%) | 247.33 | 245.87 - 252.83 | 1.0827 times | Thu 26 March 2026 | 248.31 (2.93%) | 242.46 | 240.58 - 249.76 | 0.4021 times | Wed 25 March 2026 | 241.25 (-1.09%) | 242.50 | 239.37 - 246.48 | 0.9989 times | Tue 24 March 2026 | 243.91 (4.89%) | 238.79 | 238.41 - 247.14 | 1.5524 times | Mon 23 March 2026 | 232.53 (-0.09%) | 227.62 | 225.92 - 237.10 | 1.2795 times | Fri 20 March 2026 | 232.75 (-1.28%) | 237.04 | 232.31 - 238.13 | 0.6821 times | Thu 19 March 2026 | 235.76 (1.07%) | 238.00 | 234.71 - 242.98 | 0.9366 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 226.15 and 248.75
| Weekly Target 1 | 220.96 |
| Weekly Target 2 | 231.34 |
| Weekly Target 3 | 243.55666666667 |
| Weekly Target 4 | 253.94 |
| Weekly Target 5 | 266.16 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 241.73 (-4.04%) | 254.00 | 233.17 - 255.77 | 0.8592 times | Fri 27 March 2026 | 251.91 (8.23%) | 227.62 | 225.92 - 252.83 | 1.1411 times | Fri 20 March 2026 | 232.75 (2.9%) | 228.42 | 225.25 - 242.98 | 0.798 times | Fri 13 March 2026 | 226.18 (2.21%) | 223.56 | 212.38 - 236.11 | 1.3523 times | Fri 06 March 2026 | 221.28 (11.64%) | 203.93 | 202.17 - 228.55 | 1.6228 times | Fri 27 February 2026 | 198.21 (0.74%) | 196.33 | 190.32 - 202.84 | 1.1045 times | Fri 20 February 2026 | 196.76 (-3.2%) | 204.75 | 194.58 - 207.30 | 0.7127 times | Fri 13 February 2026 | 203.26 (0%) | 196.38 | 195.75 - 204.32 | 0.1511 times | Fri 13 February 2026 | 203.26 (0.13%) | 204.05 | 195.75 - 210.32 | 0.8501 times | Fri 06 February 2026 | 203.00 (15.24%) | 173.70 | 171.74 - 204.37 | 1.4082 times | Fri 30 January 2026 | 176.15 (0.43%) | 177.35 | 170.08 - 180.74 | 0.8868 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 230.17 and 244.73
| Monthly Target 1 | 226.32 |
| Monthly Target 2 | 234.02 |
| Monthly Target 3 | 240.87666666667 |
| Monthly Target 4 | 248.58 |
| Monthly Target 5 | 255.44 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 241.73 (-1%) | 242.44 | 233.17 - 247.73 | 0.0886 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.5016 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.1642 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.961 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.2226 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 1.0358 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7846 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0892 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 1.0011 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.1512 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.4103 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 244.21 |
| 12 day DMA | 240.74 |
| 20 day DMA | 233.51 |
| 35 day DMA | 219.83 |
| 50 day DMA | 209.79 |
| 100 day DMA | 196.08 |
| 150 day DMA | 193.07 |
| 200 day DMA | 187.19 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.22 | 242.46 | 244.65 |
| 12 day EMA | 239.05 | 238.56 | 238.65 |
| 20 day EMA | 232.99 | 232.07 | 231.44 |
| 35 day EMA | 222.15 | 221 | 219.99 |
| 50 day EMA | 210.5 | 209.23 | 208.05 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.21 | 245.53 | 246.16 |
| 12 day SMA | 240.74 | 239.67 | 238.68 |
| 20 day SMA | 233.51 | 232.47 | 231.16 |
| 35 day SMA | 219.83 | 218.88 | 217.91 |
| 50 day SMA | 209.79 | 208.51 | 207.24 |
| 100 day SMA | 196.08 | 195.59 | 195.07 |
| 150 day SMA | 193.07 | 192.6 | 192.15 |
| 200 day SMA | 187.19 | 186.79 | 186.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.