Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 402.59 and 421.42
| Daily Target 1 | 387.32 |
| Daily Target 2 | 399.03 |
| Daily Target 3 | 406.15333333333 |
| Daily Target 4 | 417.86 |
| Daily Target 5 | 424.98 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 410.73 (3.58%) | 400.96 | 394.45 - 413.28 | 0.6879 times | Mon 14 September 2026 | 396.54 (0.15%) | 404.33 | 388.16 - 409.50 | 0.9822 times | Fri 11 September 2026 | 395.93 (0.89%) | 394.99 | 394.24 - 409.11 | 1.3026 times | Thu 10 September 2026 | 392.42 (-1.76%) | 405.01 | 392.22 - 405.13 | 1.4184 times | Wed 09 September 2026 | 399.44 (0.42%) | 401.58 | 393.54 - 402.00 | 1.0905 times | Tue 08 September 2026 | 397.77 (2.27%) | 396.50 | 395.06 - 399.62 | 1.0192 times | Fri 04 September 2026 | 388.94 (0.32%) | 386.50 | 379.10 - 391.00 | 0.4506 times | Thu 03 September 2026 | 387.71 (0.19%) | 383.95 | 382.92 - 398.52 | 1.1797 times | Wed 02 September 2026 | 386.96 (1.03%) | 386.48 | 378.27 - 391.98 | 0.5552 times | Tue 01 September 2026 | 383.00 (2.59%) | 380.78 | 373.00 - 383.01 | 1.3138 times | Mon 31 August 2026 | 373.32 (1.22%) | 374.24 | 366.68 - 376.56 | 2.0028 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 399.45 and 424.57
| Weekly Target 1 | 378.94 |
| Weekly Target 2 | 394.83 |
| Weekly Target 3 | 404.05666666667 |
| Weekly Target 4 | 419.95 |
| Weekly Target 5 | 429.18 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 410.73 (3.74%) | 404.33 | 388.16 - 413.28 | 0.3532 times | Fri 11 September 2026 | 395.93 (1.8%) | 396.50 | 392.22 - 409.11 | 1.0216 times | Fri 04 September 2026 | 388.94 (5.45%) | 374.24 | 366.68 - 398.52 | 1.1635 times | Fri 28 August 2026 | 368.83 (2.25%) | 359.78 | 347.67 - 369.12 | 1.3316 times | Fri 21 August 2026 | 360.72 (1.49%) | 358.57 | 355.27 - 367.60 | 1.3358 times | Fri 14 August 2026 | 355.42 (19.19%) | 302.20 | 302.20 - 360.10 | 1.7095 times | Fri 07 August 2026 | 298.20 (-5.77%) | 311.12 | 290.36 - 317.72 | 1.0776 times | Fri 31 July 2026 | 316.47 (2.34%) | 298.90 | 298.90 - 317.40 | 0.8183 times | Fri 24 July 2026 | 309.24 (0%) | 311.70 | 308.68 - 316.49 | 0.2336 times | Fri 24 July 2026 | 309.24 (-1.07%) | 312.95 | 308.68 - 326.92 | 0.9553 times | Fri 17 July 2026 | 312.60 (10.21%) | 290.82 | 289.54 - 313.15 | 1.0878 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 391.87 and 432.15
| Monthly Target 1 | 358.72 |
| Monthly Target 2 | 384.73 |
| Monthly Target 3 | 399.00333333333 |
| Monthly Target 4 | 425.01 |
| Monthly Target 5 | 439.28 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 410.73 (10.02%) | 380.78 | 373.00 - 413.28 | 0.4279 times | Mon 31 August 2026 | 373.32 (17.96%) | 311.12 | 290.36 - 376.56 | 1.1893 times | Fri 31 July 2026 | 316.47 (23.78%) | 255.20 | 255.01 - 326.92 | 0.8335 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.0899 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.0751 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0008 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.3574 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0523 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8687 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1052 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9363 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 399.01 |
| 12 day DMA | 390.13 |
| 20 day DMA | 378.54 |
| 35 day DMA | 354.46 |
| 50 day DMA | 339.31 |
| 100 day DMA | 296.4 |
| 150 day DMA | 271.42 |
| 200 day DMA | 248.55 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.86 | 394.43 | 393.38 |
| 12 day EMA | 389.75 | 385.94 | 384.01 |
| 20 day EMA | 378.42 | 375.02 | 372.76 |
| 35 day EMA | 358.99 | 355.94 | 353.55 |
| 50 day EMA | 339.15 | 336.23 | 333.77 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.01 | 396.42 | 394.9 |
| 12 day SMA | 390.13 | 386.2 | 383.34 |
| 20 day SMA | 378.54 | 375.91 | 373.85 |
| 35 day SMA | 354.46 | 351.65 | 349.15 |
| 50 day SMA | 339.31 | 336.42 | 333.87 |
| 100 day SMA | 296.4 | 294.54 | 292.78 |
| 150 day SMA | 271.42 | 270.07 | 268.79 |
| 200 day SMA | 248.55 | 247.47 | 246.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.