Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 303.89 and 312.22
| Daily Target 1 | 302.28 |
| Daily Target 2 | 305.5 |
| Daily Target 3 | 310.61 |
| Daily Target 4 | 313.83 |
| Daily Target 5 | 318.94 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 308.72 (0.85%) | 312.85 | 307.39 - 315.72 | 1.0238 times | Tue 28 July 2026 | 306.12 (-2.01%) | 311.12 | 305.95 - 315.00 | 0.5436 times | Mon 27 July 2026 | 312.41 (1.03%) | 298.90 | 298.90 - 313.74 | 0.5731 times | Fri 24 July 2026 | 309.24 (0%) | 311.70 | 308.68 - 316.49 | 1.2762 times | Fri 24 July 2026 | 309.24 (-0.97%) | 311.70 | 308.68 - 316.49 | 1.2762 times | Thu 23 July 2026 | 312.27 (-1.13%) | 323.40 | 311.20 - 323.76 | 1.4661 times | Wed 22 July 2026 | 315.83 (-1.2%) | 324.00 | 315.68 - 326.92 | 0.8625 times | Tue 21 July 2026 | 319.68 (1.39%) | 316.20 | 314.00 - 321.00 | 0.6001 times | Mon 20 July 2026 | 315.31 (0.87%) | 312.95 | 312.95 - 319.36 | 1.0139 times | Fri 17 July 2026 | 312.60 (2.21%) | 311.73 | 306.81 - 313.15 | 1.3646 times | Thu 16 July 2026 | 305.85 (2.23%) | 301.99 | 301.01 - 308.42 | 1.1935 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 303.81 and 320.63
| Weekly Target 1 | 290.96 |
| Weekly Target 2 | 299.84 |
| Weekly Target 3 | 307.78 |
| Weekly Target 4 | 316.66 |
| Weekly Target 5 | 324.6 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 308.72 (-0.17%) | 298.90 | 298.90 - 315.72 | 0.4316 times | Fri 24 July 2026 | 309.24 (0%) | 311.70 | 308.68 - 316.49 | 0.2573 times | Fri 24 July 2026 | 309.24 (-1.07%) | 312.95 | 308.68 - 326.92 | 1.0522 times | Fri 17 July 2026 | 312.60 (10.21%) | 290.82 | 289.54 - 313.15 | 1.1981 times | Fri 10 July 2026 | 283.63 (6.49%) | 266.52 | 261.57 - 287.15 | 0.7913 times | Thu 02 July 2026 | 266.35 (4.84%) | 256.61 | 254.79 - 270.40 | 0.8901 times | Fri 26 June 2026 | 254.06 (4.59%) | 242.51 | 240.00 - 256.71 | 1.512 times | Thu 18 June 2026 | 242.91 (-7.84%) | 256.99 | 238.28 - 256.99 | 1.5158 times | Fri 12 June 2026 | 263.58 (0.57%) | 265.65 | 256.53 - 271.28 | 1.2807 times | Fri 05 June 2026 | 262.09 (5.35%) | 252.68 | 251.50 - 272.46 | 1.0711 times | Fri 29 May 2026 | 248.77 (-2.31%) | 251.86 | 241.36 - 258.26 | 1.02 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 281.87 and 353.78
| Monthly Target 1 | 224.97 |
| Monthly Target 2 | 266.85 |
| Monthly Target 3 | 296.88333333333 |
| Monthly Target 4 | 338.76 |
| Monthly Target 5 | 368.79 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 308.72 (20.75%) | 255.20 | 255.01 - 326.92 | 0.7516 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.0962 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.0813 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.0066 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.3653 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0585 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8737 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1116 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9418 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7134 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 0.9903 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 309.15 |
| 12 day DMA | 310.54 |
| 20 day DMA | 298.79 |
| 35 day DMA | 279.49 |
| 50 day DMA | 272.88 |
| 100 day DMA | 254.6 |
| 150 day DMA | 232.07 |
| 200 day DMA | 221.25 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.28 | 309.56 | 311.28 |
| 12 day EMA | 305.96 | 305.46 | 305.34 |
| 20 day EMA | 298.58 | 297.51 | 296.6 |
| 35 day EMA | 287.81 | 286.58 | 285.43 |
| 50 day EMA | 274.84 | 273.46 | 272.13 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.15 | 309.86 | 311.8 |
| 12 day SMA | 310.54 | 310.09 | 309.32 |
| 20 day SMA | 298.79 | 296.59 | 294.07 |
| 35 day SMA | 279.49 | 278.04 | 276.9 |
| 50 day SMA | 272.88 | 271.9 | 270.88 |
| 100 day SMA | 254.6 | 253.72 | 252.83 |
| 150 day SMA | 232.07 | 231.13 | 230.18 |
| 200 day SMA | 221.25 | 220.63 | 220.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.