Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 33.17 and 34.82
| Daily Target 1 | 32.82 |
| Daily Target 2 | 33.52 |
| Daily Target 3 | 34.47 |
| Daily Target 4 | 35.17 |
| Daily Target 5 | 36.12 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.22 (-4.2%) | 34.63 | 33.77 - 35.42 | 0.6656 times | Mon 14 September 2026 | 35.72 (5.68%) | 35.67 | 34.89 - 35.74 | 0.8806 times | Fri 11 September 2026 | 33.80 (-0.06%) | 33.70 | 33.38 - 33.88 | 1.9612 times | Thu 10 September 2026 | 33.82 (-1.26%) | 33.88 | 33.73 - 34.26 | 1.078 times | Wed 09 September 2026 | 34.25 (-1.3%) | 34.44 | 34.07 - 34.51 | 0.822 times | Tue 08 September 2026 | 34.70 (-2.28%) | 35.13 | 34.51 - 35.13 | 1.3845 times | Fri 04 September 2026 | 35.51 (-3.11%) | 35.84 | 35.40 - 35.92 | 1.0378 times | Thu 03 September 2026 | 36.65 (4.27%) | 36.54 | 36.29 - 37.00 | 0.892 times | Wed 02 September 2026 | 35.15 (-1.54%) | 35.18 | 34.95 - 35.56 | 0.7545 times | Tue 01 September 2026 | 35.70 (-2%) | 36.17 | 35.69 - 36.37 | 0.5238 times | Mon 31 August 2026 | 36.43 (-0.3%) | 36.32 | 36.28 - 36.56 | 0.3484 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 33.01 and 34.98
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 34.576666666667 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.22 (1.24%) | 35.67 | 33.77 - 35.74 | 0.3868 times | Fri 11 September 2026 | 33.80 (-4.82%) | 35.13 | 33.38 - 35.13 | 1.3123 times | Fri 04 September 2026 | 35.51 (-2.82%) | 36.32 | 34.95 - 37.00 | 0.8897 times | Fri 28 August 2026 | 36.54 (1.75%) | 35.74 | 35.32 - 36.56 | 0.7793 times | Fri 21 August 2026 | 35.91 (4.3%) | 34.08 | 33.56 - 36.04 | 0.9408 times | Fri 14 August 2026 | 34.43 (-3.07%) | 35.26 | 33.79 - 35.74 | 0.9179 times | Fri 07 August 2026 | 35.52 (0.28%) | 36.14 | 35.22 - 37.48 | 1.3597 times | Fri 31 July 2026 | 35.42 (2.94%) | 35.93 | 35.07 - 38.58 | 1.7274 times | Fri 24 July 2026 | 34.41 (0%) | 33.67 | 33.48 - 34.71 | 0.322 times | Fri 24 July 2026 | 34.41 (2.11%) | 33.76 | 32.46 - 34.71 | 1.3641 times | Fri 17 July 2026 | 33.70 (3.88%) | 32.53 | 32.26 - 34.22 | 1.3183 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 31.99 and 35.61
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 34.866666666667 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.22 (-6.07%) | 36.17 | 33.38 - 37.00 | 0.4274 times | Mon 31 August 2026 | 36.43 (2.85%) | 36.14 | 33.56 - 37.48 | 0.6979 times | Fri 31 July 2026 | 35.42 (11.84%) | 31.19 | 30.99 - 38.58 | 1.1485 times | Tue 30 June 2026 | 31.67 (-3.42%) | 33.72 | 30.29 - 35.62 | 0.8923 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.8613 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 0.9329 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.302 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.0559 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 0.995 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.6868 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.5675 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 35.21 |
| 20 day DMA | 35.37 |
| 35 day DMA | 35.55 |
| 50 day DMA | 34.9 |
| 100 day DMA | 34.15 |
| 150 day DMA | 34 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 34.82 | 34.37 |
| 12 day EMA | 34.94 | 35.07 | 34.95 |
| 20 day EMA | 35.07 | 35.16 | 35.1 |
| 35 day EMA | 34.91 | 34.95 | 34.9 |
| 50 day EMA | 34.61 | 34.63 | 34.59 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.46 | 34.42 |
| 12 day SMA | 35.21 | 35.38 | 35.35 |
| 20 day SMA | 35.37 | 35.33 | 35.27 |
| 35 day SMA | 35.55 | 35.59 | 35.56 |
| 50 day SMA | 34.9 | 34.87 | 34.81 |
| 100 day SMA | 34.15 | 34.17 | 34.18 |
| 150 day SMA | 34 | 33.96 | 33.92 |
| 200 day SMA | 35.22 | 35.25 | 35.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.