Login or Join
HomepageRelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 35.25 and 35.77
| Daily Target 1 | 34.84 |
| Daily Target 2 | 35.13 |
| Daily Target 3 | 35.36 |
| Daily Target 4 | 35.65 |
| Daily Target 5 | 35.88 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.42 (-3.25%) | 35.30 | 35.07 - 35.59 | 1.3661 times | Thu 30 July 2026 | 36.61 (-4.24%) | 36.98 | 36.12 - 37.08 | 1.2285 times | Wed 29 July 2026 | 38.23 (1.24%) | 38.09 | 37.84 - 38.58 | 0.8704 times | Tue 28 July 2026 | 37.76 (5.92%) | 36.93 | 36.82 - 37.92 | 0.9076 times | Mon 27 July 2026 | 35.65 (3.6%) | 35.93 | 35.51 - 36.07 | 1.1614 times | Fri 24 July 2026 | 34.41 (0%) | 33.67 | 33.48 - 34.71 | 1.0316 times | Fri 24 July 2026 | 34.41 (4.72%) | 33.67 | 33.48 - 34.71 | 1.0316 times | Thu 23 July 2026 | 32.86 (0.37%) | 33.46 | 32.46 - 33.49 | 1.0635 times | Wed 22 July 2026 | 32.74 (0.03%) | 33.64 | 32.63 - 33.64 | 0.6898 times | Tue 21 July 2026 | 32.73 (-4.02%) | 32.92 | 32.73 - 33.26 | 0.6494 times | Mon 20 July 2026 | 34.10 (1.19%) | 33.76 | 33.38 - 34.28 | 0.9359 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 33.49 and 37
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 36.356666666667 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.42 (2.94%) | 35.93 | 35.07 - 38.58 | 1.4462 times | Fri 24 July 2026 | 34.41 (0%) | 33.67 | 33.48 - 34.71 | 0.2696 times | Fri 24 July 2026 | 34.41 (2.11%) | 33.76 | 32.46 - 34.71 | 1.142 times | Fri 17 July 2026 | 33.70 (3.88%) | 32.53 | 32.26 - 34.22 | 1.1037 times | Fri 10 July 2026 | 32.44 (1.6%) | 32.27 | 31.62 - 33.40 | 1.0365 times | Thu 02 July 2026 | 31.93 (1.88%) | 31.47 | 30.99 - 31.94 | 0.9954 times | Fri 26 June 2026 | 31.34 (0.51%) | 31.20 | 30.29 - 31.64 | 1.1887 times | Thu 18 June 2026 | 31.18 (-7.59%) | 33.85 | 31.04 - 33.90 | 0.7253 times | Fri 12 June 2026 | 33.74 (-4.01%) | 34.81 | 32.87 - 35.07 | 1.0221 times | Fri 05 June 2026 | 35.15 (7.2%) | 33.72 | 32.84 - 35.62 | 1.0705 times | Fri 29 May 2026 | 32.79 (-0.67%) | 33.19 | 32.24 - 33.39 | 1.0125 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 33.21 and 40.8
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 34.996666666667 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.42 (11.84%) | 31.19 | 30.99 - 38.58 | 1.1628 times | Tue 30 June 2026 | 31.67 (-3.42%) | 33.72 | 30.29 - 35.62 | 0.9035 times | Fri 29 May 2026 | 32.79 (-10.39%) | 36.71 | 31.02 - 36.83 | 0.8721 times | Thu 30 April 2026 | 36.59 (10.38%) | 33.24 | 32.57 - 37.78 | 0.9446 times | Tue 31 March 2026 | 33.15 (-4.71%) | 34.45 | 31.60 - 35.92 | 1.3183 times | Fri 27 February 2026 | 34.79 (-2.82%) | 36.09 | 27.57 - 36.10 | 2.0817 times | Fri 30 January 2026 | 35.80 (-11.43%) | 40.75 | 35.49 - 43.36 | 1.0075 times | Wed 31 December 2025 | 40.42 (0.52%) | 39.95 | 39.40 - 41.48 | 0.6954 times | Fri 28 November 2025 | 40.21 (-9.11%) | 43.76 | 39.31 - 44.79 | 0.5746 times | Fri 31 October 2025 | 44.24 (-7.37%) | 47.52 | 43.88 - 47.58 | 0.4395 times | Tue 30 September 2025 | 47.76 (2.34%) | 45.80 | 45.06 - 48.40 | 0.4805 times |
Indicator Analysis of RelxPlc
Please login to view indicator analysis. or View indicator analysis of RelxPlc RELX on MunafaSutra.com for free
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 34.89 |
| 20 day DMA | 34.08 |
| 35 day DMA | 33.09 |
| 50 day DMA | 33.26 |
| 100 day DMA | 33.81 |
| 150 day DMA | 34.52 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.49 | 36.43 |
| 12 day EMA | 35.24 | 35.21 | 34.95 |
| 20 day EMA | 34.52 | 34.42 | 34.19 |
| 35 day EMA | 33.98 | 33.89 | 33.73 |
| 50 day EMA | 33.59 | 33.52 | 33.39 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 36.53 | 36.09 |
| 12 day SMA | 34.89 | 34.77 | 34.51 |
| 20 day SMA | 34.08 | 33.92 | 33.69 |
| 35 day SMA | 33.09 | 33.02 | 32.95 |
| 50 day SMA | 33.26 | 33.23 | 33.17 |
| 100 day SMA | 33.81 | 33.81 | 33.8 |
| 150 day SMA | 34.52 | 34.56 | 34.59 |
| 200 day SMA | 36.42 | 36.47 | 36.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.