Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 29.66 and 30.14
| Daily Target 1 | 29.31 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 29.786666666667 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.27 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.76 (0.47%) | 29.57 | 29.56 - 30.04 | 1.0245 times | Thu 09 April 2026 | 29.62 (0.75%) | 29.40 | 29.34 - 29.85 | 1.0091 times | Wed 08 April 2026 | 29.40 (0.41%) | 29.38 | 29.26 - 29.72 | 1.4442 times | Tue 07 April 2026 | 29.28 (0.62%) | 29.05 | 29.01 - 29.50 | 0.8385 times | Mon 06 April 2026 | 29.10 (0.07%) | 29.07 | 29.00 - 29.46 | 0.7807 times | Thu 02 April 2026 | 29.08 (3.23%) | 28.33 | 28.18 - 29.16 | 0.9188 times | Wed 01 April 2026 | 28.17 (0.9%) | 27.84 | 27.83 - 28.26 | 1.0874 times | Tue 31 March 2026 | 27.92 (-0.04%) | 28.29 | 27.65 - 28.29 | 1.1719 times | Mon 30 March 2026 | 27.93 (1.64%) | 27.65 | 27.48 - 28.06 | 0.7462 times | Fri 27 March 2026 | 27.48 (-1.47%) | 27.87 | 27.34 - 27.91 | 0.9785 times | Thu 26 March 2026 | 27.89 (1.27%) | 27.54 | 27.54 - 28.16 | 0.6504 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 29.38 and 30.42
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 29.6 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.76 (2.34%) | 29.07 | 29.00 - 30.04 | 0.936 times | Thu 02 April 2026 | 29.08 (5.82%) | 27.65 | 27.48 - 29.16 | 0.7206 times | Fri 27 March 2026 | 27.48 (0.37%) | 27.78 | 27.25 - 28.16 | 0.7452 times | Fri 20 March 2026 | 27.38 (-3.49%) | 28.61 | 27.22 - 28.80 | 0.5303 times | Fri 13 March 2026 | 28.37 (-5.12%) | 29.50 | 28.21 - 29.83 | 1.0761 times | Fri 06 March 2026 | 29.90 (-0.33%) | 29.67 | 29.19 - 30.22 | 1.0025 times | Fri 27 February 2026 | 30.00 (1.63%) | 29.43 | 28.84 - 30.78 | 2.6221 times | Fri 20 February 2026 | 29.52 (-6.64%) | 31.87 | 29.24 - 32.03 | 1.0086 times | Fri 13 February 2026 | 31.62 (0%) | 31.62 | 31.41 - 31.89 | 0.2552 times | Fri 13 February 2026 | 31.62 (2.53%) | 30.89 | 30.53 - 32.17 | 1.1034 times | Fri 06 February 2026 | 30.84 (-1.53%) | 31.27 | 30.13 - 31.52 | 1.0902 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 28.8 and 31.01
| Monthly Target 1 | 27 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 29.21 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.76 (6.59%) | 27.84 | 27.83 - 30.04 | 0.3647 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 1.0363 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.6999 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.5366 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9674 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7445 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.1725 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.0371 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.6919 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.749 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.6586 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 28.6 |
| 20 day DMA | 28.39 |
| 35 day DMA | 29 |
| 50 day DMA | 29.67 |
| 100 day DMA | 30.64 |
| 150 day DMA | 31.39 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.39 | 29.21 | 29.01 |
| 12 day EMA | 28.94 | 28.79 | 28.64 |
| 20 day EMA | 28.88 | 28.79 | 28.7 |
| 35 day EMA | 29.23 | 29.2 | 29.18 |
| 50 day EMA | 29.8 | 29.8 | 29.81 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 29.3 | 29.01 |
| 12 day SMA | 28.6 | 28.41 | 28.24 |
| 20 day SMA | 28.39 | 28.35 | 28.34 |
| 35 day SMA | 29 | 29.05 | 29.1 |
| 50 day SMA | 29.67 | 29.69 | 29.73 |
| 100 day SMA | 30.64 | 30.66 | 30.69 |
| 150 day SMA | 31.39 | 31.42 | 31.45 |
| 200 day SMA | 32.39 | 32.43 | 32.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.