Login or Join
HomepageNuveenMunicipal NZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NZF are 12.29 and 12.43
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.313333333333 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.45 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.34 (-0.4%) | 12.30 | 12.23 - 12.37 | 0.8593 times | Wed 01 April 2026 | 12.39 (1.72%) | 12.25 | 12.20 - 12.41 | 1.1398 times | Tue 31 March 2026 | 12.18 (2.61%) | 11.92 | 11.87 - 12.29 | 1.0965 times | Mon 30 March 2026 | 11.87 (-0.5%) | 12.02 | 11.86 - 12.02 | 0.9965 times | Fri 27 March 2026 | 11.93 (-0.33%) | 11.91 | 11.84 - 11.95 | 0.9378 times | Thu 26 March 2026 | 11.97 (-2.21%) | 12.21 | 11.96 - 12.23 | 0.9559 times | Wed 25 March 2026 | 12.24 (1.24%) | 12.14 | 12.09 - 12.31 | 0.7625 times | Tue 24 March 2026 | 12.09 (-1.31%) | 12.17 | 12.04 - 12.18 | 1.1124 times | Mon 23 March 2026 | 12.25 (0%) | 12.34 | 12.21 - 12.35 | 0.9209 times | Fri 20 March 2026 | 12.25 (-2.08%) | 12.50 | 12.24 - 12.52 | 1.2185 times | Thu 19 March 2026 | 12.51 (-0.79%) | 12.50 | 12.50 - 12.57 | 0.5713 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NZF are 12.1 and 12.65
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.203333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.34 (3.44%) | 12.02 | 11.86 - 12.41 | 1.2494 times | Fri 27 March 2026 | 11.93 (-2.61%) | 12.34 | 11.84 - 12.35 | 1.4319 times | Fri 20 March 2026 | 12.25 (-2.08%) | 12.56 | 12.24 - 12.62 | 0.8193 times | Fri 13 March 2026 | 12.51 (-1.88%) | 12.73 | 12.47 - 12.80 | 0.8384 times | Fri 06 March 2026 | 12.75 (-1.54%) | 12.94 | 12.48 - 12.98 | 1.2295 times | Fri 27 February 2026 | 12.95 (0.62%) | 12.91 | 12.80 - 13.00 | 1.0062 times | Fri 20 February 2026 | 12.87 (-0.77%) | 12.96 | 12.73 - 12.97 | 0.7703 times | Fri 13 February 2026 | 12.97 (0%) | 12.93 | 12.85 - 12.97 | 0.2017 times | Fri 13 February 2026 | 12.97 (1.65%) | 12.80 | 12.78 - 13.02 | 1.0622 times | Fri 06 February 2026 | 12.76 (2.65%) | 12.46 | 12.41 - 12.76 | 1.3911 times | Fri 30 January 2026 | 12.43 (1.89%) | 12.25 | 12.15 - 12.44 | 1.4068 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NZF are 12.27 and 12.48
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.316666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.34 (1.31%) | 12.25 | 12.20 - 12.41 | 0.1453 times | Tue 31 March 2026 | 12.18 (-5.95%) | 12.94 | 11.84 - 12.98 | 1.1805 times | Fri 27 February 2026 | 12.95 (4.18%) | 12.46 | 12.41 - 13.02 | 1.0551 times | Fri 30 January 2026 | 12.43 (-1.19%) | 12.62 | 12.15 - 12.80 | 1.3684 times | Wed 31 December 2025 | 12.58 (-1.18%) | 12.65 | 12.40 - 12.85 | 1.3661 times | Fri 28 November 2025 | 12.73 (0.79%) | 12.56 | 12.43 - 12.83 | 0.7782 times | Fri 31 October 2025 | 12.63 (0.56%) | 12.62 | 12.29 - 12.69 | 1.0038 times | Tue 30 September 2025 | 12.56 (4.93%) | 11.94 | 11.88 - 12.56 | 1.0457 times | Fri 29 August 2025 | 11.97 (2.31%) | 11.79 | 11.71 - 12.03 | 1.0236 times | Thu 31 July 2025 | 11.70 (-1.85%) | 11.97 | 11.53 - 12.02 | 1.0332 times | Mon 30 June 2025 | 11.92 (0.34%) | 11.86 | 11.72 - 11.99 | 0.7497 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NZF
DMA (daily moving average) of Nuveen Municipal NZF
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Nuveen Municipal NZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.23 | 12.18 | 12.07 |
| 12 day EMA | 12.26 | 12.25 | 12.22 |
| 20 day EMA | 12.37 | 12.37 | 12.37 |
| 35 day EMA | 12.45 | 12.46 | 12.46 |
| 50 day EMA | 12.54 | 12.55 | 12.56 |
SMA (simple moving average) of Nuveen Municipal NZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.07 | 12.04 |
| 12 day SMA | 12.22 | 12.24 | 12.25 |
| 20 day SMA | 12.4 | 12.42 | 12.45 |
| 35 day SMA | 12.62 | 12.64 | 12.66 |
| 50 day SMA | 12.6 | 12.6 | 12.6 |
| 100 day SMA | 12.61 | 12.62 | 12.62 |
| 150 day SMA | 12.55 | 12.54 | 12.54 |
| 200 day SMA | 12.37 | 12.37 | 12.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.