Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 121.8 and 124.24
| Daily Target 1 | 121.19 |
| Daily Target 2 | 122.4 |
| Daily Target 3 | 123.62666666667 |
| Daily Target 4 | 124.84 |
| Daily Target 5 | 126.07 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 123.62 (-1.1%) | 124.04 | 122.41 - 124.85 | 0.8871 times | Mon 14 September 2026 | 125.00 (2.08%) | 124.25 | 122.51 - 125.74 | 1.2415 times | Fri 11 September 2026 | 122.45 (-1.1%) | 124.51 | 122.10 - 125.73 | 0.8592 times | Thu 10 September 2026 | 123.81 (1.86%) | 122.41 | 121.50 - 125.76 | 1.0844 times | Wed 09 September 2026 | 121.55 (0.47%) | 121.78 | 120.25 - 122.67 | 1.0078 times | Tue 08 September 2026 | 120.98 (-5.62%) | 128.00 | 120.43 - 130.99 | 1.9319 times | Fri 04 September 2026 | 128.18 (-0.7%) | 128.50 | 127.78 - 129.84 | 0.704 times | Thu 03 September 2026 | 129.09 (-0.22%) | 128.67 | 127.36 - 129.75 | 0.89 times | Wed 02 September 2026 | 129.37 (-0.96%) | 131.81 | 129.34 - 132.89 | 0.4765 times | Tue 01 September 2026 | 130.63 (0.01%) | 131.04 | 130.29 - 131.83 | 0.9177 times | Mon 31 August 2026 | 130.62 (-0.05%) | 130.50 | 129.59 - 131.28 | 1.309 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 121.35 and 124.68
| Weekly Target 1 | 120.59 |
| Weekly Target 2 | 122.11 |
| Weekly Target 3 | 123.92333333333 |
| Weekly Target 4 | 125.44 |
| Weekly Target 5 | 127.25 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 123.62 (0.96%) | 124.25 | 122.41 - 125.74 | 0.6749 times | Fri 11 September 2026 | 122.45 (-4.47%) | 128.00 | 120.25 - 130.99 | 1.5483 times | Fri 04 September 2026 | 128.18 (-1.92%) | 130.50 | 127.36 - 132.89 | 1.3625 times | Fri 28 August 2026 | 130.69 (-3.66%) | 136.28 | 130.53 - 138.90 | 0.9848 times | Fri 21 August 2026 | 135.66 (-2.53%) | 137.22 | 129.44 - 137.22 | 1.1185 times | Fri 14 August 2026 | 139.18 (2.52%) | 134.08 | 131.67 - 139.26 | 0.9776 times | Fri 07 August 2026 | 135.76 (4.32%) | 130.90 | 129.86 - 136.59 | 1.1374 times | Fri 31 July 2026 | 130.14 (0.01%) | 129.30 | 128.28 - 135.09 | 1.3837 times | Fri 24 July 2026 | 130.13 (0%) | 129.28 | 129.10 - 130.90 | 0.1026 times | Fri 24 July 2026 | 130.13 (-2.06%) | 133.24 | 128.40 - 134.60 | 0.7097 times | Fri 17 July 2026 | 132.87 (-0.88%) | 134.59 | 130.08 - 139.75 | 1.3747 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 115.62 and 128.26
| Monthly Target 1 | 112.95 |
| Monthly Target 2 | 118.28 |
| Monthly Target 3 | 125.58666666667 |
| Monthly Target 4 | 130.92 |
| Monthly Target 5 | 138.23 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 123.62 (-5.36%) | 131.04 | 120.25 - 132.89 | 0.5716 times | Mon 31 August 2026 | 130.62 (0.37%) | 130.90 | 129.44 - 139.26 | 0.8352 times | Fri 31 July 2026 | 130.14 (-6.45%) | 142.76 | 128.28 - 144.00 | 0.9518 times | Tue 30 June 2026 | 139.11 (0.21%) | 137.75 | 135.11 - 150.99 | 1.0038 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.9558 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 1.0139 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7815 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.2507 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.3089 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.3269 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.8748 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 123.29 |
| 12 day DMA | 126.33 |
| 20 day DMA | 129.44 |
| 35 day DMA | 130.92 |
| 50 day DMA | 131.23 |
| 100 day DMA | 137.67 |
| 150 day DMA | 143.36 |
| 200 day DMA | 144.93 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.04 | 124.25 | 123.88 |
| 12 day EMA | 126.11 | 126.56 | 126.84 |
| 20 day EMA | 127.91 | 128.36 | 128.71 |
| 35 day EMA | 129.56 | 129.91 | 130.2 |
| 50 day EMA | 130.76 | 131.05 | 131.3 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.29 | 122.76 | 123.39 |
| 12 day SMA | 126.33 | 126.98 | 127.77 |
| 20 day SMA | 129.44 | 129.79 | 130.5 |
| 35 day SMA | 130.92 | 131.09 | 131.24 |
| 50 day SMA | 131.23 | 131.39 | 131.5 |
| 100 day SMA | 137.67 | 138 | 138.34 |
| 150 day SMA | 143.36 | 143.63 | 143.9 |
| 200 day SMA | 144.93 | 145 | 145.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.