Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 98.27 and 100.25
| Daily Target 1 | 96.76 |
| Daily Target 2 | 97.8 |
| Daily Target 3 | 98.74 |
| Daily Target 4 | 99.78 |
| Daily Target 5 | 100.72 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.84 (0.24%) | 98.14 | 97.70 - 99.68 | 0.7456 times | Wed 08 April 2026 | 98.60 (1.73%) | 96.51 | 96.28 - 98.70 | 0.8983 times | Tue 07 April 2026 | 96.92 (0.13%) | 97.09 | 96.44 - 97.50 | 0.9498 times | Mon 06 April 2026 | 96.79 (0.05%) | 96.07 | 95.93 - 96.94 | 0.7628 times | Thu 02 April 2026 | 96.74 (1.31%) | 95.73 | 95.57 - 97.14 | 0.7715 times | Wed 01 April 2026 | 95.49 (-0.52%) | 95.73 | 94.67 - 95.80 | 1.2717 times | Tue 31 March 2026 | 95.99 (0.39%) | 96.01 | 94.05 - 96.48 | 1.1504 times | Mon 30 March 2026 | 95.62 (2.35%) | 93.80 | 93.80 - 96.04 | 1.0986 times | Fri 27 March 2026 | 93.42 (-0.74%) | 94.17 | 93.35 - 94.65 | 1.5935 times | Thu 26 March 2026 | 94.12 (0.86%) | 93.50 | 93.23 - 94.29 | 0.7578 times | Wed 25 March 2026 | 93.32 (-0.3%) | 93.60 | 92.87 - 94.30 | 0.7281 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 97.39 and 101.14
| Weekly Target 1 | 94.4 |
| Weekly Target 2 | 96.62 |
| Weekly Target 3 | 98.15 |
| Weekly Target 4 | 100.37 |
| Weekly Target 5 | 101.9 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.84 (2.17%) | 96.07 | 95.93 - 99.68 | 0.8497 times | Thu 02 April 2026 | 96.74 (3.55%) | 93.80 | 93.80 - 97.14 | 1.0866 times | Fri 27 March 2026 | 93.42 (1.18%) | 93.68 | 92.85 - 94.65 | 1.3066 times | Fri 20 March 2026 | 92.33 (-1.22%) | 93.99 | 91.43 - 95.29 | 0.712 times | Fri 13 March 2026 | 93.47 (-3.85%) | 96.69 | 93.26 - 96.74 | 0.9786 times | Fri 06 March 2026 | 97.21 (-2.94%) | 100.50 | 95.40 - 101.89 | 0.9619 times | Fri 27 February 2026 | 100.15 (1.69%) | 98.49 | 97.77 - 100.60 | 1.1108 times | Fri 20 February 2026 | 98.49 (0.11%) | 99.39 | 95.93 - 100.86 | 1.0495 times | Fri 13 February 2026 | 98.38 (0%) | 99.85 | 97.39 - 100.28 | 0.2717 times | Fri 13 February 2026 | 98.38 (-2.55%) | 100.61 | 94.84 - 101.18 | 1.6728 times | Fri 06 February 2026 | 100.95 (5.11%) | 96.26 | 95.78 - 103.39 | 1.292 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 96.76 and 101.77
| Monthly Target 1 | 92.72 |
| Monthly Target 2 | 95.78 |
| Monthly Target 3 | 97.73 |
| Monthly Target 4 | 100.79 |
| Monthly Target 5 | 102.74 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 98.84 (2.97%) | 95.73 | 94.67 - 99.68 | 0.2421 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.8021 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9559 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9553 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.2036 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8911 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.3008 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.1142 times | Fri 29 August 2025 | 91.53 (6.36%) | 86.38 | 86.29 - 94.51 | 0.9807 times | Thu 31 July 2025 | 86.06 (-5.48%) | 91.40 | 84.81 - 91.96 | 1.5541 times | Mon 30 June 2025 | 91.05 (-4.2%) | 94.61 | 88.95 - 96.79 | 0.7451 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 97.58 |
| 12 day DMA | 95.79 |
| 20 day DMA | 94.91 |
| 35 day DMA | 96.54 |
| 50 day DMA | 96.88 |
| 100 day DMA | 95.23 |
| 150 day DMA | 93.27 |
| 200 day DMA | 92.37 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.66 | 97.07 | 96.31 |
| 12 day EMA | 96.47 | 96.04 | 95.57 |
| 20 day EMA | 96.13 | 95.84 | 95.55 |
| 35 day EMA | 96.06 | 95.9 | 95.74 |
| 50 day EMA | 96.61 | 96.52 | 96.44 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.58 | 96.91 | 96.39 |
| 12 day SMA | 95.79 | 95.36 | 94.83 |
| 20 day SMA | 94.91 | 94.75 | 94.68 |
| 35 day SMA | 96.54 | 96.53 | 96.52 |
| 50 day SMA | 96.88 | 96.78 | 96.66 |
| 100 day SMA | 95.23 | 95.15 | 95.06 |
| 150 day SMA | 93.27 | 93.22 | 93.17 |
| 200 day SMA | 92.37 | 92.32 | 92.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.