Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 97.86 and 102.43
| Daily Target 1 | 96.76 |
| Daily Target 2 | 98.95 |
| Daily Target 3 | 101.33 |
| Daily Target 4 | 103.52 |
| Daily Target 5 | 105.9 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.14 (-3.26%) | 103.43 | 99.14 - 103.71 | 0.9931 times | Wed 29 July 2026 | 104.55 (-1.81%) | 102.01 | 101.36 - 105.66 | 1.3329 times | Tue 28 July 2026 | 106.48 (2.5%) | 105.19 | 104.55 - 107.08 | 0.9526 times | Mon 27 July 2026 | 103.88 (0.5%) | 103.37 | 101.93 - 104.79 | 0.8659 times | Fri 24 July 2026 | 103.36 (0%) | 100.39 | 100.39 - 103.42 | 1.156 times | Fri 24 July 2026 | 103.36 (3.26%) | 100.39 | 100.39 - 103.42 | 1.156 times | Thu 23 July 2026 | 100.10 (1.49%) | 98.29 | 97.58 - 100.20 | 0.963 times | Wed 22 July 2026 | 98.63 (-1.91%) | 100.26 | 98.16 - 100.47 | 0.7926 times | Tue 21 July 2026 | 100.55 (-1.26%) | 100.71 | 99.86 - 101.30 | 0.9041 times | Mon 20 July 2026 | 101.83 (0.47%) | 101.01 | 100.75 - 102.42 | 0.8836 times | Fri 17 July 2026 | 101.35 (1.31%) | 101.29 | 100.81 - 103.35 | 1.0319 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 96.17 and 104.11
| Weekly Target 1 | 94.51 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 102.45333333333 |
| Weekly Target 4 | 105.77 |
| Weekly Target 5 | 110.39 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.14 (-2.15%) | 103.37 | 99.14 - 107.08 | 1.0082 times | Fri 24 July 2026 | 103.36 (0%) | 100.39 | 100.39 - 103.42 | 0.2812 times | Fri 24 July 2026 | 103.36 (1.98%) | 101.01 | 97.58 - 103.42 | 1.1432 times | Fri 17 July 2026 | 101.35 (0.29%) | 102.09 | 97.92 - 103.35 | 0.9039 times | Fri 10 July 2026 | 101.06 (-1.12%) | 101.22 | 100.14 - 105.09 | 0.6306 times | Thu 02 July 2026 | 102.20 (4.78%) | 96.35 | 96.35 - 102.25 | 0.833 times | Fri 26 June 2026 | 97.54 (6.98%) | 91.63 | 91.58 - 97.82 | 1.2618 times | Thu 18 June 2026 | 91.18 (-0.52%) | 91.60 | 90.91 - 93.41 | 1.3154 times | Fri 12 June 2026 | 91.66 (0.52%) | 90.20 | 89.51 - 92.35 | 1.3066 times | Fri 05 June 2026 | 91.19 (2.07%) | 89.21 | 87.05 - 91.49 | 1.3161 times | Fri 29 May 2026 | 89.34 (-7.23%) | 96.30 | 88.88 - 96.65 | 1.4856 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 99.23 and 108.99
| Monthly Target 1 | 92.09 |
| Monthly Target 2 | 96.61 |
| Monthly Target 3 | 101.84666666667 |
| Monthly Target 4 | 106.37 |
| Monthly Target 5 | 111.61 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.14 (4.2%) | 97.59 | 97.32 - 107.08 | 0.8969 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.1365 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.2777 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 0.9964 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.7474 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.8907 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.8902 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1215 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8304 times | Fri 31 October 2025 | 86.31 (-4.87%) | 90.24 | 82.44 - 94.81 | 1.2122 times | Tue 30 September 2025 | 90.73 (-0.87%) | 91.74 | 87.01 - 93.80 | 1.0383 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 103.88 |
| 12 day DMA | 102.11 |
| 20 day DMA | 101.89 |
| 35 day DMA | 98.76 |
| 50 day DMA | 96.56 |
| 100 day DMA | 95.92 |
| 150 day DMA | 96.08 |
| 200 day DMA | 94.81 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.11 | 104.1 | 103.88 |
| 12 day EMA | 102.39 | 102.62 | 102.27 |
| 20 day EMA | 101.34 | 101.36 | 101.02 |
| 35 day EMA | 99.29 | 99.18 | 98.86 |
| 50 day EMA | 97.11 | 96.95 | 96.64 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.88 | 104.33 | 103.44 |
| 12 day SMA | 102.11 | 101.89 | 101.64 |
| 20 day SMA | 101.89 | 101.95 | 101.65 |
| 35 day SMA | 98.76 | 98.48 | 98.08 |
| 50 day SMA | 96.56 | 96.46 | 96.29 |
| 100 day SMA | 95.92 | 95.88 | 95.8 |
| 150 day SMA | 96.08 | 96.05 | 96 |
| 200 day SMA | 94.81 | 94.76 | 94.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.