Login or Join
HomepageArchCapital ACGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Capital ACGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ArchCapital
Strong Daily Stock price targets for ArchCapital ACGL are 95.25 and 97.72
| Daily Target 1 | 94.65 |
| Daily Target 2 | 95.84 |
| Daily Target 3 | 97.116666666667 |
| Daily Target 4 | 98.31 |
| Daily Target 5 | 99.59 |
Daily price and volume Arch Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.04 (-0.93%) | 97.87 | 95.92 - 98.39 | 1.0389 times | Mon 14 September 2026 | 97.95 (1.94%) | 97.44 | 96.88 - 98.24 | 1.2965 times | Fri 11 September 2026 | 96.09 (-0.11%) | 96.84 | 95.69 - 97.18 | 0.6333 times | Thu 10 September 2026 | 96.20 (0.08%) | 96.77 | 95.82 - 97.21 | 0.8715 times | Wed 09 September 2026 | 96.12 (0.43%) | 95.49 | 94.65 - 96.27 | 0.7578 times | Tue 08 September 2026 | 95.71 (-2.44%) | 96.87 | 95.65 - 97.26 | 1.4505 times | Fri 04 September 2026 | 98.10 (-1.73%) | 98.90 | 97.86 - 99.79 | 0.5338 times | Thu 03 September 2026 | 99.83 (1.65%) | 99.00 | 98.92 - 100.51 | 1.9334 times | Wed 02 September 2026 | 98.21 (-0.41%) | 99.34 | 97.87 - 100.00 | 1.0025 times | Tue 01 September 2026 | 98.61 (0.55%) | 98.73 | 98.00 - 99.56 | 0.4818 times | Mon 31 August 2026 | 98.07 (-0.78%) | 98.56 | 97.89 - 98.93 | 0.9556 times |
Weekly price and charts ArchCapital
Strong weekly Stock price targets for ArchCapital ACGL are 95.25 and 97.72
| Weekly Target 1 | 94.65 |
| Weekly Target 2 | 95.84 |
| Weekly Target 3 | 97.116666666667 |
| Weekly Target 4 | 98.31 |
| Weekly Target 5 | 99.59 |
Weekly price and volumes for Arch Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.04 (0.99%) | 97.44 | 95.92 - 98.39 | 0.9322 times | Fri 11 September 2026 | 96.09 (-2.05%) | 96.87 | 94.65 - 97.26 | 1.4821 times | Fri 04 September 2026 | 98.10 (-0.75%) | 98.56 | 97.86 - 100.51 | 1.9587 times | Fri 28 August 2026 | 98.84 (-0.55%) | 100.00 | 98.08 - 101.58 | 0.9495 times | Fri 21 August 2026 | 99.39 (0.69%) | 98.36 | 97.74 - 100.58 | 0.807 times | Fri 14 August 2026 | 98.71 (0.23%) | 97.90 | 96.95 - 99.08 | 0.7579 times | Fri 07 August 2026 | 98.48 (-2.04%) | 101.12 | 97.43 - 101.96 | 0.7626 times | Fri 31 July 2026 | 100.53 (-2.74%) | 103.37 | 99.14 - 107.08 | 1.0765 times | Fri 24 July 2026 | 103.36 (0%) | 100.39 | 100.39 - 103.42 | 0.2514 times | Fri 24 July 2026 | 103.36 (1.98%) | 101.01 | 97.58 - 103.42 | 1.022 times | Fri 17 July 2026 | 101.35 (0.29%) | 102.09 | 97.92 - 103.35 | 0.8081 times |
Monthly price and charts ArchCapital
Strong monthly Stock price targets for ArchCapital ACGL are 92.92 and 98.78
| Monthly Target 1 | 91.54 |
| Monthly Target 2 | 94.29 |
| Monthly Target 3 | 97.4 |
| Monthly Target 4 | 100.15 |
| Monthly Target 5 | 103.26 |
Monthly price and volumes Arch Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.04 (-1.05%) | 98.73 | 94.65 - 100.51 | 0.9324 times | Mon 31 August 2026 | 98.07 (-2.45%) | 101.12 | 96.95 - 101.96 | 0.8546 times | Fri 31 July 2026 | 100.53 (3.58%) | 97.59 | 97.32 - 107.08 | 0.9621 times | Tue 30 June 2026 | 97.06 (8.64%) | 89.21 | 87.05 - 98.88 | 1.1672 times | Fri 29 May 2026 | 89.34 (-5.42%) | 94.95 | 88.88 - 97.43 | 1.3122 times | Thu 30 April 2026 | 94.46 (-1.59%) | 95.73 | 91.44 - 99.68 | 1.0233 times | Tue 31 March 2026 | 95.99 (-4.15%) | 100.50 | 91.43 - 101.89 | 0.7676 times | Fri 27 February 2026 | 100.15 (4.28%) | 96.26 | 94.84 - 103.39 | 0.9148 times | Fri 30 January 2026 | 96.04 (0.13%) | 95.77 | 89.94 - 96.71 | 0.9142 times | Wed 31 December 2025 | 95.92 (2.13%) | 94.00 | 90.50 - 97.60 | 1.1518 times | Fri 28 November 2025 | 93.92 (8.82%) | 85.99 | 85.99 - 94.94 | 0.8528 times |
Indicator Analysis of ArchCapital
Please login to view indicator analysis. or View indicator analysis of ArchCapital ACGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Capital ACGL
DMA (daily moving average) of Arch Capital ACGL
| DMA period | DMA value |
| 5 day DMA | 96.68 |
| 12 day DMA | 97.56 |
| 20 day DMA | 98.4 |
| 35 day DMA | 99.05 |
| 50 day DMA | 99.75 |
| 100 day DMA | 96.83 |
| 150 day DMA | 96.84 |
| 200 day DMA | 96.3 |
EMA (exponential moving average) of Arch Capital ACGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.05 | 97.05 | 96.6 |
| 12 day EMA | 97.52 | 97.61 | 97.55 |
| 20 day EMA | 98.03 | 98.13 | 98.15 |
| 35 day EMA | 98.87 | 98.98 | 99.04 |
| 50 day EMA | 99.5 | 99.6 | 99.67 |
SMA (simple moving average) of Arch Capital ACGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.68 | 96.41 | 96.44 |
| 12 day SMA | 97.56 | 97.71 | 97.94 |
| 20 day SMA | 98.4 | 98.44 | 98.48 |
| 35 day SMA | 99.05 | 99.24 | 99.4 |
| 50 day SMA | 99.75 | 99.87 | 99.95 |
| 100 day SMA | 96.83 | 96.83 | 96.83 |
| 150 day SMA | 96.84 | 96.85 | 96.83 |
| 200 day SMA | 96.3 | 96.28 | 96.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.