Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 45.16 and 45.26
| Daily Target 1 | 45.08 |
| Daily Target 2 | 45.14 |
| Daily Target 3 | 45.176666666667 |
| Daily Target 4 | 45.24 |
| Daily Target 5 | 45.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.21 (-0.42%) | 45.12 | 45.11 - 45.21 | 0.9186 times | Mon 14 September 2026 | 45.40 (-1.07%) | 45.32 | 45.32 - 45.43 | 0.1312 times | Fri 11 September 2026 | 45.89 (0.88%) | 45.96 | 45.83 - 45.96 | 0.2887 times | Thu 10 September 2026 | 45.49 (-0.59%) | 45.60 | 45.47 - 45.70 | 1.1549 times | Wed 09 September 2026 | 45.76 (-0.91%) | 46.02 | 45.71 - 46.02 | 0.3937 times | Tue 08 September 2026 | 46.18 (-0.32%) | 46.17 | 46.14 - 46.41 | 0.9974 times | Fri 04 September 2026 | 46.33 (0.37%) | 46.30 | 46.16 - 46.40 | 4.6457 times | Thu 03 September 2026 | 46.16 (1.16%) | 46.08 | 46.08 - 46.16 | 0.4724 times | Wed 02 September 2026 | 45.63 (0.31%) | 45.61 | 45.61 - 45.85 | 0.3937 times | Tue 01 September 2026 | 45.49 (-0.37%) | 45.62 | 45.32 - 45.62 | 0.6037 times | Mon 31 August 2026 | 45.66 (-1.53%) | 45.70 | 45.52 - 45.70 | 2.5722 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 45 and 45.32
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 45.25 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.21 (-1.48%) | 45.32 | 45.11 - 45.43 | 0.0754 times | Fri 11 September 2026 | 45.89 (-0.95%) | 46.17 | 45.47 - 46.41 | 0.2036 times | Fri 04 September 2026 | 46.33 (-0.09%) | 45.70 | 45.32 - 46.40 | 0.6241 times | Fri 28 August 2026 | 46.37 (-0.77%) | 46.70 | 46.34 - 47.13 | 2.7885 times | Fri 21 August 2026 | 46.73 (-2.14%) | 47.73 | 46.47 - 47.84 | 0.5958 times | Fri 14 August 2026 | 47.75 (1.25%) | 47.24 | 47.08 - 47.78 | 0.9427 times | Fri 07 August 2026 | 47.16 (0.45%) | 47.14 | 46.91 - 47.78 | 0.5411 times | Fri 31 July 2026 | 46.95 (-1.16%) | 47.76 | 46.62 - 47.76 | 0.5618 times | Fri 24 July 2026 | 47.50 (0%) | 47.51 | 47.45 - 47.76 | 0.7692 times | Fri 24 July 2026 | 47.50 (0.38%) | 47.53 | 47.04 - 47.81 | 2.8978 times | Fri 17 July 2026 | 47.32 (2.89%) | 46.41 | 46.37 - 47.64 | 0.3035 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 44.51 and 45.81
| Monthly Target 1 | 44.28 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 45.576666666667 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 45.21 (-0.99%) | 45.62 | 45.11 - 46.41 | 0.2366 times | Mon 31 August 2026 | 45.66 (-2.75%) | 47.14 | 45.52 - 47.84 | 1.6644 times | Fri 31 July 2026 | 46.95 (4.13%) | 45.20 | 44.98 - 47.81 | 1.6738 times | Tue 30 June 2026 | 45.09 (1.49%) | 44.34 | 44.24 - 45.60 | 0.4484 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.68 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.6005 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.4315 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.6682 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.234 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.3624 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.5602 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 45.55 |
| 12 day DMA | 45.8 |
| 20 day DMA | 46.23 |
| 35 day DMA | 46.68 |
| 50 day DMA | 46.76 |
| 100 day DMA | 45.85 |
| 150 day DMA | 44.56 |
| 200 day DMA | 44 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.71 | 45.86 |
| 12 day EMA | 45.86 | 45.98 | 46.08 |
| 20 day EMA | 46.11 | 46.21 | 46.3 |
| 35 day EMA | 46.31 | 46.37 | 46.43 |
| 50 day EMA | 46.52 | 46.57 | 46.62 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.55 | 45.74 | 45.93 |
| 12 day SMA | 45.8 | 45.93 | 46.07 |
| 20 day SMA | 46.23 | 46.35 | 46.47 |
| 35 day SMA | 46.68 | 46.75 | 46.81 |
| 50 day SMA | 46.76 | 46.77 | 46.78 |
| 100 day SMA | 45.85 | 45.84 | 45.82 |
| 150 day SMA | 44.56 | 44.55 | 44.54 |
| 200 day SMA | 44 | 43.98 | 43.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.