Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 40.77 and 40.98
| Daily Target 1 | 40.73 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 40.936666666667 |
| Daily Target 4 | 41.01 |
| Daily Target 5 | 41.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.88 (1.09%) | 41.04 | 40.86 - 41.07 | 2.4882 times | Tue 31 March 2026 | 40.44 (3.22%) | 39.64 | 39.59 - 40.44 | 1.5996 times | Mon 30 March 2026 | 39.18 (-0.38%) | 39.33 | 39.03 - 39.67 | 0.584 times | Fri 27 March 2026 | 39.33 (-1.21%) | 39.51 | 39.25 - 39.51 | 0.5586 times | Thu 26 March 2026 | 39.81 (-1.78%) | 40.28 | 39.80 - 40.28 | 0.7363 times | Wed 25 March 2026 | 40.53 (0.65%) | 40.45 | 40.45 - 40.57 | 0.4062 times | Tue 24 March 2026 | 40.27 (0.85%) | 40.38 | 40.21 - 40.38 | 0.5078 times | Mon 23 March 2026 | 39.93 (1.14%) | 40.41 | 39.91 - 40.43 | 2.1835 times | Fri 20 March 2026 | 39.48 (-1.25%) | 39.80 | 39.27 - 39.85 | 0.5923 times | Thu 19 March 2026 | 39.98 (-1.02%) | 39.62 | 39.62 - 39.98 | 0.3435 times | Tue 17 March 2026 | 40.39 (0.87%) | 40.57 | 40.39 - 40.57 | 0.2285 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 39.96 and 42
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 40.326666666667 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.88 (3.94%) | 39.33 | 39.03 - 41.07 | 0.9846 times | Fri 27 March 2026 | 39.33 (-0.38%) | 40.41 | 39.25 - 40.57 | 0.9257 times | Fri 20 March 2026 | 39.48 (-0.6%) | 40.46 | 39.27 - 40.57 | 0.3471 times | Fri 13 March 2026 | 39.72 (-2.55%) | 40.01 | 39.72 - 40.89 | 0.61 times | Fri 06 March 2026 | 40.76 (-4.65%) | 42.98 | 40.76 - 42.98 | 1.3752 times | Fri 27 February 2026 | 42.75 (-1.68%) | 42.42 | 42.37 - 43.66 | 0.6261 times | Fri 20 February 2026 | 43.48 (0.79%) | 43.11 | 42.80 - 43.71 | 0.9043 times | Fri 13 February 2026 | 43.14 (0%) | 43.11 | 42.99 - 43.14 | 0.2033 times | Fri 13 February 2026 | 43.14 (-1.78%) | 44.36 | 42.29 - 44.36 | 1.6374 times | Fri 06 February 2026 | 43.92 (2.83%) | 42.83 | 42.20 - 43.97 | 2.3865 times | Fri 30 January 2026 | 42.71 (0.61%) | 42.66 | 42.39 - 43.27 | 6.1053 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 40.77 and 40.98
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 40.8 |
| Monthly Target 3 | 40.936666666667 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 40.88 (1.09%) | 41.04 | 40.86 - 41.07 | 0.0752 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5332 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.8257 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.5248 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.9192 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.6922 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.8278 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.7774 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.4336 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.391 times | Mon 30 June 2025 | 38.20 (1.92%) | 37.29 | 36.97 - 38.20 | 0.9976 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 40.02 |
| 20 day DMA | 40.43 |
| 35 day DMA | 41.6 |
| 50 day DMA | 42.01 |
| 100 day DMA | 41.63 |
| 150 day DMA | 40.92 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 39.89 | 39.61 |
| 12 day EMA | 40.25 | 40.13 | 40.07 |
| 20 day EMA | 40.58 | 40.55 | 40.56 |
| 35 day EMA | 41.15 | 41.17 | 41.21 |
| 50 day EMA | 41.89 | 41.93 | 41.99 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.86 | 39.82 |
| 12 day SMA | 40.02 | 39.93 | 39.87 |
| 20 day SMA | 40.43 | 40.54 | 40.65 |
| 35 day SMA | 41.6 | 41.7 | 41.8 |
| 50 day SMA | 42.01 | 42.06 | 42.12 |
| 100 day SMA | 41.63 | 41.61 | 41.6 |
| 150 day SMA | 40.92 | 40.91 | 40.9 |
| 200 day SMA | 40.27 | 40.25 | 40.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.