Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 44.84 and 45.06
| Daily Target 1 | 44.78 |
| Daily Target 2 | 44.9 |
| Daily Target 3 | 45.003333333333 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 45.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.01 (0.07%) | 45.05 | 44.89 - 45.11 | 1.1088 times | Mon 18 May 2026 | 44.98 (0.58%) | 45.06 | 44.98 - 45.07 | 0.7531 times | Fri 15 May 2026 | 44.72 (-0.64%) | 44.76 | 44.67 - 44.76 | 1.59 times | Thu 14 May 2026 | 45.01 (0.22%) | 45.02 | 44.94 - 45.07 | 0.6695 times | Wed 13 May 2026 | 44.91 (-0.44%) | 44.97 | 44.76 - 44.99 | 1.4017 times | Tue 12 May 2026 | 45.11 (0.22%) | 45.22 | 44.89 - 45.22 | 0.3766 times | Mon 11 May 2026 | 45.01 (0.85%) | 44.98 | 44.94 - 45.14 | 1.2343 times | Fri 08 May 2026 | 44.63 (0.04%) | 45.02 | 44.60 - 45.02 | 0.3766 times | Thu 07 May 2026 | 44.61 (-1.17%) | 44.66 | 44.55 - 44.66 | 0.8996 times | Wed 06 May 2026 | 45.14 (0%) | 45.40 | 45.02 - 45.40 | 1.59 times | Wed 06 May 2026 | 45.14 (-0.64%) | 45.40 | 45.02 - 45.40 | 1.59 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 44.84 and 45.06
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 45.003333333333 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.01 (0.65%) | 45.06 | 44.89 - 45.11 | 0.4132 times | Fri 15 May 2026 | 44.72 (0.2%) | 44.98 | 44.67 - 45.22 | 1.1699 times | Fri 08 May 2026 | 44.63 (-1.13%) | 45.40 | 44.55 - 45.40 | 0.636 times | Wed 06 May 2026 | 45.14 (0%) | 45.20 | 44.91 - 45.51 | 1.9824 times | Fri 01 May 2026 | 45.14 (2.64%) | 43.98 | 43.98 - 45.39 | 0.4085 times | Fri 24 April 2026 | 43.98 (0.21%) | 43.68 | 43.68 - 44.27 | 1.0306 times | Fri 17 April 2026 | 43.89 (3.39%) | 42.10 | 42.10 - 44.05 | 1.0353 times | Fri 10 April 2026 | 42.45 (3.79%) | 40.83 | 40.75 - 42.76 | 1.5552 times | Thu 02 April 2026 | 40.90 (3.99%) | 39.33 | 39.03 - 41.07 | 0.9656 times | Fri 27 March 2026 | 39.33 (-0.38%) | 40.41 | 39.25 - 40.57 | 0.8032 times | Fri 20 March 2026 | 39.48 (-0.6%) | 40.46 | 39.27 - 40.57 | 0.3011 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 44.3 and 45.26
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 45.023333333333 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 45.01 (-0.6%) | 45.39 | 44.55 - 45.51 | 0.713 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.743 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.5339 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.8267 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.5266 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.9227 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.693 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.8287 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.7783 times | Fri 29 August 2025 | 39.23 (2.43%) | 37.69 | 37.69 - 39.34 | 0.4341 times | Thu 31 July 2025 | 38.30 (0.26%) | 38.17 | 37.79 - 38.79 | 1.3926 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 44.98 |
| 20 day DMA | 44.82 |
| 35 day DMA | 43.89 |
| 50 day DMA | 42.73 |
| 100 day DMA | 42.76 |
| 150 day DMA | 41.92 |
| 200 day DMA | 41.27 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.92 | 44.89 |
| 12 day EMA | 44.86 | 44.83 | 44.8 |
| 20 day EMA | 44.58 | 44.54 | 44.49 |
| 35 day EMA | 43.77 | 43.7 | 43.62 |
| 50 day EMA | 42.91 | 42.82 | 42.73 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 44.95 | 44.95 |
| 12 day SMA | 44.98 | 44.98 | 44.99 |
| 20 day SMA | 44.82 | 44.76 | 44.7 |
| 35 day SMA | 43.89 | 43.76 | 43.59 |
| 50 day SMA | 42.73 | 42.64 | 42.58 |
| 100 day SMA | 42.76 | 42.74 | 42.71 |
| 150 day SMA | 41.92 | 41.88 | 41.84 |
| 200 day SMA | 41.27 | 41.23 | 41.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.