Login or Join
HomepageFirstTrust DDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DDIV are 46.76 and 47.01
| Daily Target 1 | 46.7 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 46.946666666667 |
| Daily Target 4 | 47.07 |
| Daily Target 5 | 47.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.95 (-0.32%) | 47.07 | 46.82 - 47.07 | 0.0626 times | Thu 30 July 2026 | 47.10 (1.03%) | 47.05 | 46.64 - 47.16 | 0.3353 times | Wed 29 July 2026 | 46.62 (-2.22%) | 46.96 | 46.62 - 47.36 | 0.6974 times | Tue 28 July 2026 | 47.68 (0.32%) | 47.41 | 47.41 - 47.74 | 0.0492 times | Mon 27 July 2026 | 47.53 (0.06%) | 47.76 | 47.36 - 47.76 | 0.1878 times | Fri 24 July 2026 | 47.50 (0%) | 47.51 | 47.45 - 47.76 | 1.8239 times | Fri 24 July 2026 | 47.50 (0.74%) | 47.51 | 47.45 - 47.76 | 1.8239 times | Thu 23 July 2026 | 47.15 (-0.99%) | 47.36 | 47.09 - 47.61 | 4.8771 times | Wed 22 July 2026 | 47.62 (0.27%) | 47.81 | 47.62 - 47.81 | 0.1252 times | Tue 21 July 2026 | 47.49 (0.96%) | 47.50 | 47.49 - 47.50 | 0.0179 times | Mon 20 July 2026 | 47.04 (-0.59%) | 47.53 | 47.04 - 47.53 | 0.0268 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DDIV are 46.22 and 47.36
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 47.11 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 48.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.95 (-1.16%) | 47.76 | 46.62 - 47.76 | 0.8721 times | Fri 24 July 2026 | 47.50 (0%) | 47.51 | 47.45 - 47.76 | 1.194 times | Fri 24 July 2026 | 47.50 (0.38%) | 47.53 | 47.04 - 47.81 | 4.498 times | Fri 17 July 2026 | 47.32 (2.89%) | 46.41 | 46.37 - 47.64 | 0.4712 times | Fri 10 July 2026 | 45.99 (1.43%) | 45.59 | 45.44 - 46.11 | 0.729 times | Thu 02 July 2026 | 45.34 (-0.48%) | 45.55 | 44.98 - 45.55 | 0.5063 times | Fri 26 June 2026 | 45.56 (2.41%) | 44.74 | 44.74 - 45.60 | 0.4302 times | Thu 18 June 2026 | 44.49 (-1.98%) | 45.33 | 44.46 - 45.33 | 0.3248 times | Fri 12 June 2026 | 45.39 (1.57%) | 44.79 | 44.42 - 45.50 | 0.6497 times | Fri 05 June 2026 | 44.69 (0.59%) | 44.34 | 44.24 - 45.03 | 0.3248 times | Fri 29 May 2026 | 44.43 (-1.55%) | 45.16 | 44.29 - 45.16 | 0.2195 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DDIV are 45.97 and 48.8
| Monthly Target 1 | 43.75 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 46.58 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.95 (4.13%) | 45.20 | 44.98 - 47.81 | 1.7941 times | Tue 30 June 2026 | 45.09 (1.49%) | 44.34 | 44.24 - 45.60 | 0.4806 times | Fri 29 May 2026 | 44.43 (-1.88%) | 45.39 | 44.29 - 45.51 | 0.729 times | Thu 30 April 2026 | 45.28 (11.97%) | 41.04 | 40.42 - 45.28 | 0.6437 times | Tue 31 March 2026 | 40.44 (-5.4%) | 42.98 | 39.03 - 42.98 | 0.4626 times | Fri 27 February 2026 | 42.75 (0.09%) | 42.83 | 42.20 - 44.36 | 0.7163 times | Fri 30 January 2026 | 42.71 (2.82%) | 41.68 | 41.68 - 43.37 | 1.3228 times | Wed 31 December 2025 | 41.54 (1.76%) | 40.69 | 40.47 - 42.58 | 2.5324 times | Fri 28 November 2025 | 40.82 (3.71%) | 38.75 | 38.69 - 40.82 | 0.6005 times | Fri 31 October 2025 | 39.36 (-2.07%) | 40.11 | 38.80 - 40.39 | 0.7181 times | Tue 30 September 2025 | 40.19 (2.45%) | 38.91 | 38.82 - 40.28 | 0.6744 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust DDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust DDIV
DMA (daily moving average) of First Trust DDIV
| DMA period | DMA value |
| 5 day DMA | 47.18 |
| 12 day DMA | 47.29 |
| 20 day DMA | 46.92 |
| 35 day DMA | 46.15 |
| 50 day DMA | 45.72 |
| 100 day DMA | 44.27 |
| 150 day DMA | 43.77 |
| 200 day DMA | 42.9 |
EMA (exponential moving average) of First Trust DDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 47.18 | 47.22 |
| 12 day EMA | 47.09 | 47.11 | 47.11 |
| 20 day EMA | 46.83 | 46.82 | 46.79 |
| 35 day EMA | 46.36 | 46.32 | 46.27 |
| 50 day EMA | 45.8 | 45.75 | 45.7 |
SMA (simple moving average) of First Trust DDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.18 | 47.29 | 47.37 |
| 12 day SMA | 47.29 | 47.32 | 47.29 |
| 20 day SMA | 46.92 | 46.85 | 46.76 |
| 35 day SMA | 46.15 | 46.1 | 46.03 |
| 50 day SMA | 45.72 | 45.68 | 45.64 |
| 100 day SMA | 44.27 | 44.21 | 44.14 |
| 150 day SMA | 43.77 | 43.74 | 43.7 |
| 200 day SMA | 42.9 | 42.86 | 42.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.