Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 248.08 and 252.48
| Daily Target 1 | 244.77 |
| Daily Target 2 | 246.99 |
| Daily Target 3 | 249.17 |
| Daily Target 4 | 251.39 |
| Daily Target 5 | 253.57 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 249.21 (0.64%) | 248.36 | 246.95 - 251.35 | 0.921 times | Fri 15 May 2026 | 247.62 (-0.51%) | 248.32 | 245.25 - 250.15 | 1.1002 times | Thu 14 May 2026 | 248.88 (-0.3%) | 250.00 | 248.60 - 251.07 | 0.9482 times | Wed 13 May 2026 | 249.62 (-0.83%) | 250.79 | 248.60 - 252.97 | 1.0496 times | Tue 12 May 2026 | 251.70 (0.23%) | 251.12 | 248.75 - 252.40 | 0.9707 times | Mon 11 May 2026 | 251.11 (-1.22%) | 255.82 | 250.13 - 257.37 | 0.7627 times | Fri 08 May 2026 | 254.22 (-0.91%) | 257.58 | 251.89 - 258.36 | 1.1165 times | Thu 07 May 2026 | 256.55 (-2.61%) | 264.02 | 256.44 - 265.50 | 1.111 times | Wed 06 May 2026 | 263.42 (0%) | 261.65 | 261.65 - 265.79 | 1.0101 times | Wed 06 May 2026 | 263.42 (2.24%) | 261.65 | 261.65 - 265.79 | 1.0101 times | Tue 05 May 2026 | 257.65 (0.81%) | 256.93 | 254.57 - 259.12 | 0.6839 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 248.08 and 252.48
| Weekly Target 1 | 244.77 |
| Weekly Target 2 | 246.99 |
| Weekly Target 3 | 249.17 |
| Weekly Target 4 | 251.39 |
| Weekly Target 5 | 253.57 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 249.21 (0.64%) | 248.36 | 246.95 - 251.35 | 0.2575 times | Fri 15 May 2026 | 247.62 (-2.6%) | 255.82 | 245.25 - 257.37 | 1.3509 times | Fri 08 May 2026 | 254.22 (-3.49%) | 261.65 | 251.89 - 265.79 | 0.9052 times | Wed 06 May 2026 | 263.42 (1.51%) | 257.58 | 254.57 - 265.79 | 0.7619 times | Fri 01 May 2026 | 259.51 (-3.7%) | 269.75 | 254.53 - 269.96 | 1.2328 times | Fri 24 April 2026 | 269.49 (-1.93%) | 274.80 | 266.00 - 278.84 | 0.8967 times | Fri 17 April 2026 | 274.80 (0.55%) | 271.73 | 267.54 - 279.00 | 1.3349 times | Fri 10 April 2026 | 273.29 (3.41%) | 263.13 | 259.14 - 274.77 | 0.9025 times | Thu 02 April 2026 | 264.28 (1.11%) | 262.00 | 259.76 - 270.86 | 0.9112 times | Fri 27 March 2026 | 261.37 (1.93%) | 259.12 | 257.03 - 270.90 | 1.4464 times | Fri 20 March 2026 | 256.43 (-6.47%) | 279.45 | 252.66 - 279.70 | 0.9197 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 236.96 and 257.5
| Monthly Target 1 | 232.88 |
| Monthly Target 2 | 241.04 |
| Monthly Target 3 | 253.41666666667 |
| Monthly Target 4 | 261.58 |
| Monthly Target 5 | 273.96 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 249.21 (-4.37%) | 262.48 | 245.25 - 265.79 | 0.7454 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9871 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.2237 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 1.0078 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.832 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1025 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9517 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.1906 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1348 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8242 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9152 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 249.41 |
| 12 day DMA | 254.08 |
| 20 day DMA | 258.52 |
| 35 day DMA | 263.66 |
| 50 day DMA | 265.23 |
| 100 day DMA | 275.4 |
| 150 day DMA | 271.9 |
| 200 day DMA | 272.46 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.87 | 250.2 | 251.49 |
| 12 day EMA | 253.64 | 254.45 | 255.69 |
| 20 day EMA | 257.21 | 258.05 | 259.15 |
| 35 day EMA | 261.69 | 262.42 | 263.29 |
| 50 day EMA | 266 | 266.68 | 267.46 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.41 | 249.79 | 251.11 |
| 12 day SMA | 254.08 | 254.94 | 256.02 |
| 20 day SMA | 258.52 | 259.6 | 261.01 |
| 35 day SMA | 263.66 | 264.04 | 264.43 |
| 50 day SMA | 265.23 | 265.9 | 266.68 |
| 100 day SMA | 275.4 | 275.55 | 275.75 |
| 150 day SMA | 271.9 | 272.04 | 272.2 |
| 200 day SMA | 272.46 | 272.52 | 272.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.