Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 258.61 and 263.3
| Daily Target 1 | 257.69 |
| Daily Target 2 | 259.53 |
| Daily Target 3 | 262.38 |
| Daily Target 4 | 264.22 |
| Daily Target 5 | 267.07 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 261.37 (-1.09%) | 263.42 | 260.54 - 265.23 | 1.1089 times | Thu 26 March 2026 | 264.25 (-1.6%) | 268.93 | 263.28 - 269.92 | 0.8124 times | Wed 25 March 2026 | 268.54 (1.53%) | 268.46 | 265.11 - 270.90 | 1.4128 times | Tue 24 March 2026 | 264.49 (1.29%) | 260.00 | 258.58 - 267.87 | 1.1246 times | Mon 23 March 2026 | 261.13 (1.83%) | 259.12 | 257.03 - 264.04 | 1.1251 times | Fri 20 March 2026 | 256.43 (-0.88%) | 256.23 | 254.34 - 259.05 | 0.8117 times | Thu 19 March 2026 | 258.70 (-5.1%) | 261.00 | 252.66 - 261.00 | 0.8812 times | Tue 17 March 2026 | 272.59 (-0.19%) | 274.15 | 269.50 - 274.20 | 0.8599 times | Mon 16 March 2026 | 273.11 (-0.39%) | 279.45 | 272.22 - 279.70 | 0.9979 times | Fri 13 March 2026 | 274.18 (-0.62%) | 278.22 | 273.61 - 279.13 | 0.8655 times | Thu 12 March 2026 | 275.89 (-0.4%) | 275.24 | 274.43 - 278.38 | 0.9695 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 259.2 and 273.07
| Weekly Target 1 | 249.23 |
| Weekly Target 2 | 255.3 |
| Weekly Target 3 | 263.1 |
| Weekly Target 4 | 269.17 |
| Weekly Target 5 | 276.97 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 261.37 (1.93%) | 259.12 | 257.03 - 270.90 | 1.3497 times | Fri 20 March 2026 | 256.43 (-6.47%) | 279.45 | 252.66 - 279.70 | 0.8583 times | Fri 13 March 2026 | 274.18 (-3.01%) | 279.55 | 273.61 - 285.26 | 1.3078 times | Fri 06 March 2026 | 282.69 (-8.32%) | 304.98 | 279.65 - 305.80 | 1.2288 times | Fri 27 February 2026 | 308.35 (1.38%) | 302.22 | 300.13 - 309.27 | 0.9847 times | Fri 20 February 2026 | 304.16 (1.67%) | 300.63 | 298.51 - 305.52 | 0.784 times | Fri 13 February 2026 | 299.17 (0%) | 300.65 | 298.12 - 303.92 | 0.1664 times | Fri 13 February 2026 | 299.17 (3.04%) | 288.95 | 284.82 - 306.52 | 1.338 times | Fri 06 February 2026 | 290.33 (2.96%) | 282.44 | 280.63 - 291.08 | 1.0652 times | Fri 30 January 2026 | 281.99 (0.03%) | 282.84 | 278.38 - 285.00 | 0.9171 times | Fri 23 January 2026 | 281.90 (1.74%) | 273.74 | 271.12 - 282.47 | 0.6751 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 230.45 and 283.59
| Monthly Target 1 | 220.14 |
| Monthly Target 2 | 240.75 |
| Monthly Target 3 | 273.27666666667 |
| Monthly Target 4 | 293.89 |
| Monthly Target 5 | 326.42 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 261.37 (-15.24%) | 304.98 | 252.66 - 305.80 | 1.0995 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 1.0054 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8301 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0999 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9495 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.1878 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1322 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8223 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.913 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 0.9603 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.877 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 263.96 |
| 12 day DMA | 267.31 |
| 20 day DMA | 277.44 |
| 35 day DMA | 287.66 |
| 50 day DMA | 285.89 |
| 100 day DMA | 274.95 |
| 150 day DMA | 274.1 |
| 200 day DMA | 273.1 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.88 | 265.14 | 265.59 |
| 12 day EMA | 268.78 | 270.13 | 271.2 |
| 20 day EMA | 274.24 | 275.59 | 276.78 |
| 35 day EMA | 278.16 | 279.15 | 280.03 |
| 50 day EMA | 282.63 | 283.5 | 284.29 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.96 | 262.97 | 261.86 |
| 12 day SMA | 267.31 | 268.98 | 270.44 |
| 20 day SMA | 277.44 | 279.7 | 281.82 |
| 35 day SMA | 287.66 | 288.4 | 289.08 |
| 50 day SMA | 285.89 | 286.18 | 286.36 |
| 100 day SMA | 274.95 | 274.9 | 274.83 |
| 150 day SMA | 274.1 | 274.25 | 274.37 |
| 200 day SMA | 273.1 | 273.13 | 273.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.