Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 271.15 and 276.03
| Daily Target 1 | 269.99 |
| Daily Target 2 | 272.3 |
| Daily Target 3 | 274.87333333333 |
| Daily Target 4 | 277.18 |
| Daily Target 5 | 279.75 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 274.60 (-0.33%) | 276.40 | 272.57 - 277.45 | 0.8604 times | Mon 14 September 2026 | 275.51 (-0.24%) | 276.56 | 273.83 - 277.11 | 0.8327 times | Fri 11 September 2026 | 276.18 (1.69%) | 274.21 | 273.04 - 277.55 | 1.1001 times | Thu 10 September 2026 | 271.60 (-0.22%) | 270.28 | 268.52 - 272.24 | 1.003 times | Wed 09 September 2026 | 272.21 (-2.12%) | 276.00 | 272.21 - 277.17 | 0.8974 times | Tue 08 September 2026 | 278.11 (-0.42%) | 277.46 | 276.00 - 280.51 | 1.3071 times | Fri 04 September 2026 | 279.28 (0.11%) | 275.87 | 275.25 - 280.50 | 0.8682 times | Thu 03 September 2026 | 278.97 (-0.33%) | 281.54 | 276.15 - 283.00 | 0.7929 times | Wed 02 September 2026 | 279.90 (-0.12%) | 281.68 | 278.89 - 284.96 | 1.1806 times | Tue 01 September 2026 | 280.25 (-1.04%) | 282.71 | 279.32 - 284.21 | 1.1577 times | Mon 31 August 2026 | 283.20 (-1.24%) | 285.35 | 281.33 - 286.31 | 1.3065 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 271.15 and 276.03
| Weekly Target 1 | 269.99 |
| Weekly Target 2 | 272.3 |
| Weekly Target 3 | 274.87333333333 |
| Weekly Target 4 | 277.18 |
| Weekly Target 5 | 279.75 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 274.60 (-0.57%) | 276.56 | 272.57 - 277.45 | 0.3567 times | Fri 11 September 2026 | 276.18 (-1.11%) | 277.46 | 268.52 - 280.51 | 0.9075 times | Fri 04 September 2026 | 279.28 (-2.61%) | 285.35 | 275.25 - 286.31 | 1.1178 times | Fri 28 August 2026 | 286.75 (1.82%) | 284.06 | 283.90 - 295.33 | 1.2597 times | Fri 21 August 2026 | 281.63 (2%) | 274.12 | 273.33 - 286.60 | 1.8507 times | Fri 14 August 2026 | 276.11 (-3.18%) | 284.25 | 274.30 - 286.34 | 0.8116 times | Fri 07 August 2026 | 285.17 (2.72%) | 280.25 | 275.72 - 288.45 | 1.1615 times | Fri 31 July 2026 | 277.63 (3.3%) | 269.04 | 269.00 - 285.68 | 1.3915 times | Fri 24 July 2026 | 268.75 (0%) | 263.75 | 263.20 - 268.83 | 0.2077 times | Fri 24 July 2026 | 268.75 (-1.5%) | 272.68 | 261.50 - 273.94 | 0.9352 times | Fri 17 July 2026 | 272.83 (-0.55%) | 274.07 | 268.46 - 281.20 | 0.9193 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 263.34 and 279.78
| Monthly Target 1 | 259.59 |
| Monthly Target 2 | 267.09 |
| Monthly Target 3 | 276.02666666667 |
| Monthly Target 4 | 283.53 |
| Monthly Target 5 | 292.47 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 274.60 (-3.04%) | 282.71 | 268.52 - 284.96 | 0.4113 times | Mon 31 August 2026 | 283.20 (2.01%) | 280.25 | 273.33 - 295.33 | 1.0463 times | Fri 31 July 2026 | 277.63 (-0.35%) | 278.33 | 261.50 - 288.30 | 0.8942 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.3727 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.2777 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9573 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.1868 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9773 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8069 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0693 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.923 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 274.02 |
| 12 day DMA | 278.05 |
| 20 day DMA | 280.92 |
| 35 day DMA | 280.98 |
| 50 day DMA | 277.76 |
| 100 day DMA | 270.07 |
| 150 day DMA | 273.49 |
| 200 day DMA | 273.26 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.27 | 275.6 | 275.64 |
| 12 day EMA | 277.39 | 277.9 | 278.34 |
| 20 day EMA | 278.64 | 279.07 | 279.44 |
| 35 day EMA | 278.59 | 278.83 | 279.03 |
| 50 day EMA | 277.7 | 277.83 | 277.92 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.02 | 274.72 | 275.48 |
| 12 day SMA | 278.05 | 278.99 | 280.25 |
| 20 day SMA | 280.92 | 280.98 | 281.01 |
| 35 day SMA | 280.98 | 280.89 | 280.69 |
| 50 day SMA | 277.76 | 277.93 | 278.09 |
| 100 day SMA | 270.07 | 270.02 | 269.98 |
| 150 day SMA | 273.49 | 273.68 | 273.85 |
| 200 day SMA | 273.26 | 273.27 | 273.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.