Login or Join
HomepagePathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp
Strong Daily Stock price targets for PathfinderBancorp PBHC are 13.37 and 13.82
| Daily Target 1 | 13.03 |
| Daily Target 2 | 13.26 |
| Daily Target 3 | 13.48 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 13.93 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.49 (0%) | 13.36 | 13.25 - 13.70 | 0.3993 times | Fri 15 May 2026 | 13.49 (-0.07%) | 13.50 | 13.00 - 13.50 | 1.1458 times | Wed 13 May 2026 | 13.50 (3.77%) | 13.50 | 13.50 - 13.50 | 0.2083 times | Mon 11 May 2026 | 13.01 (-7.01%) | 13.50 | 12.49 - 13.55 | 1.7708 times | Fri 08 May 2026 | 13.99 (0.79%) | 13.99 | 13.99 - 13.99 | 0.1215 times | Thu 07 May 2026 | 13.88 (-0.93%) | 14.00 | 13.80 - 14.00 | 0.7118 times | Wed 06 May 2026 | 14.01 (0%) | 14.02 | 14.00 - 14.10 | 0.5903 times | Wed 06 May 2026 | 14.01 (-0.64%) | 14.02 | 14.00 - 14.10 | 0.5903 times | Tue 05 May 2026 | 14.10 (6.02%) | 13.58 | 13.58 - 14.10 | 2.2396 times | Mon 04 May 2026 | 13.30 (-6.67%) | 13.30 | 13.30 - 13.89 | 2.2222 times | Fri 01 May 2026 | 14.25 (2.52%) | 13.90 | 13.60 - 14.25 | 0.5729 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.37 and 13.82
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.48 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 13.93 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.49 (0%) | 13.36 | 13.25 - 13.70 | 0.2132 times | Fri 15 May 2026 | 13.49 (-3.57%) | 13.50 | 12.49 - 13.55 | 1.6682 times | Fri 08 May 2026 | 13.99 (-0.14%) | 14.02 | 13.80 - 14.10 | 0.76 times | Wed 06 May 2026 | 14.01 (-1.68%) | 13.30 | 13.30 - 14.10 | 2.6969 times | Fri 01 May 2026 | 14.25 (6.34%) | 13.59 | 13.56 - 14.25 | 1.2141 times | Fri 24 April 2026 | 13.40 (-1.25%) | 13.60 | 13.40 - 13.60 | 0.278 times | Thu 16 April 2026 | 13.57 (-1.09%) | 13.41 | 13.41 - 13.70 | 0.5375 times | Fri 10 April 2026 | 13.72 (6.27%) | 12.95 | 12.86 - 13.72 | 2.2243 times | Wed 01 April 2026 | 12.91 (1.25%) | 12.76 | 12.76 - 12.91 | 0.1205 times | Thu 26 March 2026 | 12.75 (-3.19%) | 13.69 | 12.75 - 13.69 | 0.2873 times | Fri 20 March 2026 | 13.17 (-3.16%) | 13.60 | 13.13 - 13.69 | 1.0994 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 12.11 and 13.87
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.41 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.49 (-2.95%) | 13.90 | 12.49 - 14.25 | 0.9443 times | Thu 30 April 2026 | 13.90 (8.93%) | 12.91 | 12.86 - 14.06 | 0.6699 times | Tue 31 March 2026 | 12.76 (-2.82%) | 13.55 | 12.75 - 13.77 | 0.905 times | Fri 27 February 2026 | 13.13 (-4.02%) | 13.76 | 12.06 - 13.78 | 0.8435 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.259 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.9536 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.8327 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.9436 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.7258 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.9226 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 1.0406 times |
Indicator Analysis of PathfinderBancorp
Please login to view indicator analysis. or View indicator analysis of PathfinderBancorp PBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.84 |
| 150 day DMA | 14.27 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.56 | 13.59 |
| 12 day EMA | 13.62 | 13.64 | 13.67 |
| 20 day EMA | 13.62 | 13.63 | 13.64 |
| 35 day EMA | 13.57 | 13.57 | 13.58 |
| 50 day EMA | 13.46 | 13.46 | 13.46 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.57 | 13.68 |
| 12 day SMA | 13.74 | 13.75 | 13.75 |
| 20 day SMA | 13.67 | 13.68 | 13.68 |
| 35 day SMA | 13.53 | 13.53 | 13.53 |
| 50 day SMA | 13.52 | 13.52 | 13.51 |
| 100 day SMA | 13.84 | 13.85 | 13.87 |
| 150 day SMA | 14.27 | 14.27 | 14.28 |
| 200 day SMA | 14.44 | 14.44 | 14.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.