EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 34.53 and 34.63

Daily Target 1	34.51
Daily Target 2	34.55
Daily Target 3	34.613333333333
Daily Target 4	34.65
Daily Target 5	34.71

Daily price and volume Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 July 2026	34.58 (-0.43%)	34.68	34.58 - 34.68	1.1765 times
Tue 28 July 2026	34.73 (0.29%)	34.72	34.72 - 34.73	0.5882 times
Mon 27 July 2026	34.63 (0.17%)	34.63	34.63 - 34.63	0.2941 times
Fri 24 July 2026	34.57 (0%)	34.62	34.57 - 34.62	1.4706 times
Fri 24 July 2026	34.57 (0.06%)	34.62	34.57 - 34.62	1.4706 times
Thu 23 July 2026	34.55 (-0.37%)	34.54	34.54 - 34.55	1.4706 times
Wed 22 July 2026	34.68 (-0.2%)	34.69	34.68 - 34.69	1.1765 times
Tue 21 July 2026	34.75 (-0.29%)	34.75	34.75 - 34.75	0.2941 times
Mon 20 July 2026	34.85 (-0.29%)	34.86	34.85 - 34.86	0.5882 times
Fri 17 July 2026	34.95 (0.09%)	34.95	34.95 - 34.95	1.4706 times
Thu 16 July 2026	34.92 (-0.09%)	34.93	34.92 - 34.93	1.1765 times

Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 34.51 and 34.66

Weekly Target 1	34.48
Weekly Target 2	34.53
Weekly Target 3	34.63
Weekly Target 4	34.68
Weekly Target 5	34.78

Weekly price and volumes for Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 July 2026	34.58 (0.03%)	34.63	34.58 - 34.73	0.7692 times
Fri 24 July 2026	34.57 (0%)	34.62	34.57 - 34.62	0.5495 times
Fri 24 July 2026	34.57 (-1.09%)	34.86	34.54 - 34.86	1.8681 times
Fri 17 July 2026	34.95 (-0.57%)	34.76	34.76 - 34.95	1.3187 times
Fri 10 July 2026	35.15 (-0.2%)	35.22	34.88 - 35.22	0.2198 times
Thu 02 July 2026	35.22 (-0.65%)	35.47	35.13 - 35.50	1.7582 times
Fri 26 June 2026	35.45 (0.37%)	35.23	35.23 - 35.45	0.7692 times
Thu 18 June 2026	35.32 (0.14%)	35.31	35.23 - 35.34	0.4396 times
Fri 12 June 2026	35.27 (0.57%)	35.05	35.05 - 35.29	0.5495 times
Fri 05 June 2026	35.07 (-1.02%)	35.17	35.07 - 35.27	1.7582 times
Fri 29 May 2026	35.43 (0.74%)	35.26	35.26 - 35.43	0.5495 times

weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 34.22 and 34.9

Monthly Target 1	34.1
Monthly Target 2	34.34
Monthly Target 3	34.78
Monthly Target 4	35.02
Monthly Target 5	35.46

Monthly price and volumes Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 July 2026	34.58 (-2.15%)	35.16	34.54 - 35.22	0.2326 times
Tue 30 June 2026	35.34 (-0.25%)	35.17	35.05 - 35.50	0.1824 times
Fri 29 May 2026	35.43 (0.37%)	35.23	34.82 - 35.43	0.2554 times
Thu 30 April 2026	35.30 (-0.06%)	35.18	35.18 - 35.65	0.1961 times
Tue 31 March 2026	35.32 (-2.05%)	35.76	34.94 - 35.76	0.1094 times
Fri 27 February 2026	36.06 (0.53%)	35.69	35.62 - 36.10	0.114 times
Fri 30 January 2026	35.87 (0.28%)	35.71	35.66 - 35.97	0.3101 times
Wed 31 December 2025	35.77 (-1.3%)	35.93	35.71 - 36.46	6.6256 times
Fri 28 November 2025	36.24 (0.25%)	35.97	35.83 - 36.28	1.0397 times
Fri 31 October 2025	36.15 (-0.14%)	36.15	36.05 - 36.63	0.9348 times
Tue 30 September 2025	36.20 (1.23%)	35.50	35.50 - 36.42	0.1322 times

monthly chart EyegatePharmaceuticals

Indicator Analysis of EyegatePharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyegatePharmaceuticals EYEG on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period	DMA value
5 day DMA	34.62
12 day DMA	34.73
20 day DMA	34.86
35 day DMA	35.05
50 day DMA	35.09
100 day DMA	35.2
150 day DMA	35.42
200 day DMA	35.59

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.64	34.67	34.64
12 day EMA	34.73	34.76	34.76
20 day EMA	34.83	34.86	34.87
35 day EMA	34.94	34.96	34.97
50 day EMA	35.05	35.07	35.08

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.62	34.61	34.6
12 day SMA	34.73	34.75	34.75
20 day SMA	34.86	34.89	34.92
35 day SMA	35.05	35.07	35.08
50 day SMA	35.09	35.1	35.1
100 day SMA	35.2	35.21	35.22
150 day SMA	35.42	35.43	35.44
200 day SMA	35.59	35.6	35.6