EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 34.98 and 34.99

Daily Target 1	34.97
Daily Target 2	34.97
Daily Target 3	34.976666666667
Daily Target 4	34.98
Daily Target 5	34.99

Daily price and volume Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	34.98 (-0.03%)	34.97	34.97 - 34.98	7.5 times
Fri 15 May 2026	34.99 (-0.57%)	34.99	34.99 - 34.99	0.2273 times
Thu 14 May 2026	35.19 (-0.03%)	35.19	35.19 - 35.19	0.2273 times
Wed 13 May 2026	35.20 (0%)	35.20	35.20 - 35.20	0.2273 times
Tue 12 May 2026	35.20 (-0.28%)	35.20	35.20 - 35.20	0.2273 times
Mon 11 May 2026	35.30 (-0.2%)	35.33	35.30 - 35.33	0.6818 times
Fri 08 May 2026	35.37 (0.31%)	35.37	35.37 - 35.37	0.2273 times
Thu 07 May 2026	35.26 (-0.37%)	35.26	35.26 - 35.26	0.2273 times
Wed 06 May 2026	35.39 (0%)	35.39	35.39 - 35.39	0.2273 times
Wed 06 May 2026	35.39 (0.48%)	35.39	35.39 - 35.39	0.2273 times
Tue 05 May 2026	35.22 (0.26%)	35.22	35.22 - 35.22	0.2273 times

Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 34.98 and 34.99

Weekly Target 1	34.97
Weekly Target 2	34.97
Weekly Target 3	34.976666666667
Weekly Target 4	34.98
Weekly Target 5	34.99

Weekly price and volumes for Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	34.98 (-0.03%)	34.97	34.97 - 34.98	3.4021 times
Fri 15 May 2026	34.99 (-1.07%)	35.33	34.99 - 35.33	0.7216 times
Fri 08 May 2026	35.37 (-0.06%)	35.39	35.26 - 35.39	0.3093 times
Wed 06 May 2026	35.39 (0.45%)	35.13	35.13 - 35.39	0.3093 times
Fri 01 May 2026	35.23 (-0.84%)	35.45	35.23 - 35.45	0.5155 times
Fri 24 April 2026	35.53 (-0.28%)	35.63	35.48 - 35.63	0.9278 times
Fri 17 April 2026	35.63 (0.74%)	35.50	35.47 - 35.65	2.3711 times
Fri 10 April 2026	35.37 (0.14%)	35.27	35.27 - 35.45	0.5155 times
Thu 02 April 2026	35.32 (1.09%)	35.12	35.12 - 35.32	0.4124 times
Fri 27 March 2026	34.94 (-0.29%)	35.13	34.94 - 35.21	0.5155 times
Fri 20 March 2026	35.04 (0%)	35.18	34.96 - 35.34	0.2062 times

weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 34.77 and 35.19

Monthly Target 1	34.69
Monthly Target 2	34.84
Monthly Target 3	35.113333333333
Monthly Target 4	35.26
Monthly Target 5	35.53

Monthly price and volumes Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	34.98 (-0.91%)	35.23	34.97 - 35.39	0.1986 times
Thu 30 April 2026	35.30 (-0.06%)	35.18	35.18 - 35.65	0.1817 times
Tue 31 March 2026	35.32 (-2.05%)	35.76	34.94 - 35.76	0.1014 times
Fri 27 February 2026	36.06 (0.53%)	35.69	35.62 - 36.10	0.1056 times
Fri 30 January 2026	35.87 (0.28%)	35.71	35.66 - 35.97	0.2873 times
Wed 31 December 2025	35.77 (-1.3%)	35.93	35.71 - 36.46	6.1386 times
Fri 28 November 2025	36.24 (0.25%)	35.97	35.83 - 36.28	0.9632 times
Fri 31 October 2025	36.15 (-0.14%)	36.15	36.05 - 36.63	0.8661 times
Tue 30 September 2025	36.20 (1.23%)	35.50	35.50 - 36.42	0.1225 times
Fri 29 August 2025	35.76 (0.59%)	35.55	35.55 - 35.86	1.0351 times
Thu 31 July 2025	35.55 (-0.28%)	35.50	35.11 - 35.62	0.106 times

monthly chart EyegatePharmaceuticals

Indicator Analysis of EyegatePharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyegatePharmaceuticals EYEG on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period	DMA value
5 day DMA	35.11
12 day DMA	35.22
20 day DMA	35.29
35 day DMA	35.36
50 day DMA	35.31
100 day DMA	35.59
150 day DMA	35.76
200 day DMA	35.81

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.09	35.15	35.23
12 day EMA	35.19	35.23	35.27
20 day EMA	35.26	35.29	35.32
35 day EMA	35.28	35.3	35.32
50 day EMA	35.33	35.34	35.35

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.11	35.18	35.25
12 day SMA	35.22	35.24	35.27
20 day SMA	35.29	35.32	35.35
35 day SMA	35.36	35.36	35.36
50 day SMA	35.31	35.32	35.34
100 day SMA	35.59	35.6	35.61
150 day SMA	35.76	35.76	35.77
200 day SMA	35.81	35.81	35.81