EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 34.94 and 34.94

Daily Target 1	34.94
Daily Target 2	34.94
Daily Target 3	34.94
Daily Target 4	34.94
Daily Target 5	34.94

Daily price and volume Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	34.94 (-0.14%)	34.94	34.94 - 34.94	1 times
Thu 26 March 2026	34.99 (-0.62%)	34.99	34.99 - 34.99	1 times
Wed 25 March 2026	35.21 (0.28%)	35.21	35.21 - 35.21	1 times
Tue 24 March 2026	35.11 (-0.23%)	35.11	35.11 - 35.11	1 times
Mon 23 March 2026	35.19 (0.43%)	35.13	35.13 - 35.19	1 times
Fri 20 March 2026	35.04 (0%)	34.96	34.96 - 34.96	0 times
Thu 19 March 2026	35.04 (-0.85%)	35.31	35.31 - 35.31	0 times
Tue 17 March 2026	35.34 (0.45%)	35.34	35.34 - 35.34	1 times
Mon 16 March 2026	35.18 (0.4%)	35.18	35.18 - 35.18	1 times
Fri 13 March 2026	35.04 (-0.26%)	35.12	35.04 - 35.12	3 times
Thu 12 March 2026	35.13 (-0.48%)	35.13	35.13 - 35.13	1 times

Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 34.81 and 35.08

Weekly Target 1	34.76
Weekly Target 2	34.85
Weekly Target 3	35.03
Weekly Target 4	35.12
Weekly Target 5	35.3

Weekly price and volumes for Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	34.94 (-0.29%)	35.13	34.94 - 35.21	0.9615 times
Fri 20 March 2026	35.04 (0%)	35.18	34.96 - 35.34	0.3846 times
Fri 13 March 2026	35.04 (-1.55%)	35.58	35.04 - 35.73	1.1538 times
Fri 06 March 2026	35.59 (-1.3%)	35.76	35.59 - 35.76	1.7308 times
Fri 27 February 2026	36.06 (-0.11%)	36.08	36.05 - 36.08	0.9615 times
Fri 20 February 2026	36.10 (0.11%)	36.10	36.06 - 36.10	0.9615 times
Fri 13 February 2026	36.06 (0%)	36.06	36.06 - 36.06	0.1923 times
Fri 13 February 2026	36.06 (0.87%)	35.77	35.77 - 36.06	1.7308 times
Fri 06 February 2026	35.75 (-0.33%)	35.69	35.62 - 35.76	0.9615 times
Fri 30 January 2026	35.87 (-0.06%)	35.91	35.85 - 35.91	0.9615 times
Fri 23 January 2026	35.89 (0.11%)	35.66	35.66 - 35.89	9.0385 times

weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 34.53 and 35.35

Monthly Target 1	34.39
Monthly Target 2	34.67
Monthly Target 3	35.213333333333
Monthly Target 4	35.49
Monthly Target 5	36.03

Monthly price and volumes Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	34.94 (-3.11%)	35.76	34.94 - 35.76	0.0944 times
Fri 27 February 2026	36.06 (0.53%)	35.69	35.62 - 36.10	0.1073 times
Fri 30 January 2026	35.87 (0.28%)	35.71	35.66 - 35.97	0.2918 times
Wed 31 December 2025	35.77 (-1.3%)	35.93	35.71 - 36.46	6.2358 times
Fri 28 November 2025	36.24 (0.25%)	35.97	35.83 - 36.28	0.9785 times
Fri 31 October 2025	36.15 (-0.14%)	36.15	36.05 - 36.63	0.8798 times
Tue 30 September 2025	36.20 (1.23%)	35.50	35.50 - 36.42	0.1245 times
Fri 29 August 2025	35.76 (0.59%)	35.55	35.55 - 35.86	1.0515 times
Thu 31 July 2025	35.55 (-0.28%)	35.50	35.11 - 35.62	0.1077 times
Mon 30 June 2025	35.65 (1.54%)	34.91	34.88 - 35.65	0.1287 times
Fri 30 May 2025	35.11 (-0.4%)	35.02	34.59 - 35.11	0.2575 times

monthly chart EyegatePharmaceuticals

Indicator Analysis of EyegatePharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyegatePharmaceuticals EYEG on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period	DMA value
5 day DMA	35.09
12 day DMA	35.13
20 day DMA	35.39
35 day DMA	35.64
50 day DMA	35.69
100 day DMA	35.81
150 day DMA	35.93
200 day DMA	35.81

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.05	35.1	35.16
12 day EMA	35.19	35.24	35.29
20 day EMA	35.34	35.38	35.42
35 day EMA	35.47	35.5	35.53
50 day EMA	35.64	35.67	35.7

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.09	35.11	35.12
12 day SMA	35.13	35.19	35.24
20 day SMA	35.39	35.45	35.5
35 day SMA	35.64	35.66	35.68
50 day SMA	35.69	35.71	35.73
100 day SMA	35.81	35.83	35.84
150 day SMA	35.93	35.93	35.94
200 day SMA	35.81	35.81	35.81