Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 11.01 and 12.52
| Daily Target 1 | 10.71 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 12.216666666667 |
| Daily Target 4 | 12.81 |
| Daily Target 5 | 13.73 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.90 (-3.02%) | 12.47 | 11.62 - 13.13 | 1.631 times | Tue 28 July 2026 | 12.27 (-4.66%) | 12.66 | 11.53 - 12.88 | 1.4695 times | Mon 27 July 2026 | 12.87 (1.66%) | 12.83 | 12.01 - 12.94 | 0.7281 times | Fri 24 July 2026 | 12.66 (0%) | 13.35 | 12.33 - 13.35 | 0.8713 times | Fri 24 July 2026 | 12.66 (-5.17%) | 13.35 | 12.33 - 13.35 | 0.8713 times | Thu 23 July 2026 | 13.35 (-3.19%) | 13.42 | 13.05 - 13.86 | 0.6873 times | Wed 22 July 2026 | 13.79 (-2.41%) | 13.72 | 13.72 - 14.42 | 0.5777 times | Tue 21 July 2026 | 14.13 (11.44%) | 13.28 | 13.26 - 14.19 | 1.1185 times | Mon 20 July 2026 | 12.68 (-2.46%) | 13.20 | 12.61 - 13.37 | 1.0718 times | Fri 17 July 2026 | 13.00 (-0.23%) | 12.56 | 12.16 - 13.33 | 0.9735 times | Thu 16 July 2026 | 13.03 (-8.05%) | 13.67 | 12.86 - 13.77 | 1.6553 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 10.92 and 12.52
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 12.186666666667 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.90 (-6%) | 12.83 | 11.53 - 13.13 | 0.7107 times | Fri 24 July 2026 | 12.66 (0%) | 13.35 | 12.33 - 13.35 | 0.1617 times | Fri 24 July 2026 | 12.66 (-2.62%) | 13.20 | 12.33 - 14.42 | 0.8031 times | Fri 17 July 2026 | 13.00 (-16.83%) | 15.10 | 12.16 - 15.31 | 0.9504 times | Fri 10 July 2026 | 15.63 (-2.43%) | 16.39 | 14.31 - 17.09 | 0.8041 times | Thu 02 July 2026 | 16.02 (-13.55%) | 18.30 | 15.82 - 20.39 | 0.7929 times | Fri 26 June 2026 | 18.53 (-15.39%) | 22.41 | 17.15 - 22.50 | 2.6763 times | Thu 18 June 2026 | 21.90 (0.41%) | 22.50 | 20.53 - 22.72 | 0.8647 times | Fri 12 June 2026 | 21.81 (9.05%) | 20.00 | 18.07 - 22.54 | 0.8804 times | Fri 05 June 2026 | 20.00 (-3.43%) | 20.73 | 19.82 - 24.33 | 1.3559 times | Fri 29 May 2026 | 20.71 (3.14%) | 21.71 | 19.95 - 23.80 | 1.0799 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 7.84 and 15.6
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 14.24 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 22 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.90 (-40.41%) | 19.17 | 11.53 - 19.29 | 1.0914 times | Tue 30 June 2026 | 19.97 (-3.57%) | 20.73 | 17.15 - 24.33 | 1.721 times | Fri 29 May 2026 | 20.71 (29.68%) | 15.15 | 14.91 - 23.80 | 2.2403 times | Thu 30 April 2026 | 15.97 (70.26%) | 9.50 | 9.45 - 17.35 | 1.3367 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 0.6438 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.5153 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.561 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.353 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.496 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.0415 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.4769 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 13.04 |
| 20 day DMA | 14.03 |
| 35 day DMA | 16.64 |
| 50 day DMA | 17.96 |
| 100 day DMA | 15.45 |
| 150 day DMA | 12.81 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.76 | 13.01 |
| 12 day EMA | 13.26 | 13.51 | 13.74 |
| 20 day EMA | 14.25 | 14.5 | 14.73 |
| 35 day EMA | 15.81 | 16.04 | 16.26 |
| 50 day EMA | 17.55 | 17.78 | 18.01 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.76 | 13.07 |
| 12 day SMA | 13.04 | 13.27 | 13.47 |
| 20 day SMA | 14.03 | 14.33 | 14.71 |
| 35 day SMA | 16.64 | 16.86 | 17.1 |
| 50 day SMA | 17.96 | 18.09 | 18.23 |
| 100 day SMA | 15.45 | 15.42 | 15.38 |
| 150 day SMA | 12.81 | 12.77 | 12.73 |
| 200 day SMA | 11.24 | 11.21 | 11.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.