Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 9.44 and 10.19
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.9933333333333 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.74 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.01 (0.7%) | 10.27 | 9.61 - 10.36 | 1.8065 times | Tue 07 April 2026 | 9.94 (0.4%) | 9.90 | 9.53 - 10.16 | 0.9496 times | Mon 06 April 2026 | 9.90 (-0.5%) | 9.99 | 9.71 - 10.37 | 0.9192 times | Thu 02 April 2026 | 9.95 (-0.3%) | 9.61 | 9.50 - 10.16 | 0.6999 times | Wed 01 April 2026 | 9.98 (6.4%) | 9.50 | 9.45 - 10.22 | 1.3919 times | Tue 31 March 2026 | 9.38 (3.42%) | 9.08 | 9.00 - 9.49 | 0.6522 times | Mon 30 March 2026 | 9.07 (-4.83%) | 9.56 | 8.82 - 9.56 | 0.8451 times | Fri 27 March 2026 | 9.53 (-0.94%) | 9.45 | 9.32 - 9.61 | 0.5287 times | Thu 26 March 2026 | 9.62 (-3.51%) | 9.80 | 9.50 - 9.92 | 0.6297 times | Wed 25 March 2026 | 9.97 (6.52%) | 9.51 | 9.46 - 10.20 | 1.5772 times | Tue 24 March 2026 | 9.36 (1.08%) | 9.15 | 9.04 - 9.57 | 0.6444 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 9.77 and 10.61
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.01 (0.6%) | 9.99 | 9.53 - 10.37 | 0.9043 times | Thu 02 April 2026 | 9.95 (4.41%) | 9.56 | 8.82 - 10.22 | 0.8831 times | Fri 27 March 2026 | 9.53 (2.58%) | 9.49 | 9.04 - 10.20 | 0.9576 times | Fri 20 March 2026 | 9.29 (3.22%) | 9.17 | 8.75 - 10.14 | 0.991 times | Fri 13 March 2026 | 9.00 (3.33%) | 8.31 | 8.01 - 9.81 | 1.207 times | Fri 06 March 2026 | 8.71 (5.83%) | 8.01 | 7.38 - 9.59 | 1.6485 times | Fri 27 February 2026 | 8.23 (1.48%) | 8.10 | 7.77 - 8.35 | 0.9633 times | Fri 20 February 2026 | 8.11 (18.57%) | 6.93 | 6.91 - 8.32 | 1.8204 times | Fri 13 February 2026 | 6.84 (0%) | 6.72 | 6.71 - 6.91 | 0.0502 times | Fri 13 February 2026 | 6.84 (-3.66%) | 7.26 | 6.58 - 7.28 | 0.5746 times | Fri 06 February 2026 | 7.10 (-3.53%) | 7.33 | 6.38 - 7.58 | 0.7312 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 9.73 and 10.65
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.9433333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.01 (6.72%) | 9.50 | 9.45 - 10.37 | 0.3097 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 1.1288 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.9034 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.9835 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.6189 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.8696 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.8261 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.8361 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.3789 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.1451 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.5039 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.44 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.39 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.13 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.83 | 9.77 |
| 12 day EMA | 9.66 | 9.6 | 9.54 |
| 20 day EMA | 9.4 | 9.34 | 9.28 |
| 35 day EMA | 9.01 | 8.95 | 8.89 |
| 50 day EMA | 8.58 | 8.52 | 8.46 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.83 | 9.66 |
| 12 day SMA | 9.66 | 9.6 | 9.57 |
| 20 day SMA | 9.44 | 9.37 | 9.31 |
| 35 day SMA | 8.86 | 8.77 | 8.68 |
| 50 day SMA | 8.39 | 8.36 | 8.34 |
| 100 day SMA | 7.53 | 7.5 | 7.47 |
| 150 day SMA | 7.13 | 7.1 | 7.06 |
| 200 day SMA | 6.85 | 6.83 | 6.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.