Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 9.98 and 10.33
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.256666666667 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.61 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.20 (-1.26%) | 10.44 | 10.11 - 10.46 | 0.8755 times | Mon 14 September 2026 | 10.33 (-4.53%) | 10.28 | 10.23 - 10.58 | 1.1394 times | Fri 11 September 2026 | 10.82 (0.84%) | 10.76 | 10.74 - 11.08 | 0.6761 times | Thu 10 September 2026 | 10.73 (0%) | 10.49 | 10.41 - 10.79 | 1.3767 times | Wed 09 September 2026 | 10.73 (-2.01%) | 11.02 | 10.63 - 11.02 | 0.9327 times | Tue 08 September 2026 | 10.95 (1.77%) | 10.93 | 10.81 - 11.23 | 0.9702 times | Fri 04 September 2026 | 10.76 (1.41%) | 10.67 | 10.61 - 10.92 | 0.7837 times | Thu 03 September 2026 | 10.61 (1.05%) | 10.49 | 10.28 - 10.86 | 0.9069 times | Wed 02 September 2026 | 10.50 (-0.57%) | 10.58 | 10.30 - 10.62 | 1.1033 times | Tue 01 September 2026 | 10.56 (-1.58%) | 10.50 | 10.25 - 10.59 | 1.2355 times | Mon 31 August 2026 | 10.73 (-0.74%) | 10.83 | 10.63 - 10.91 | 0.9719 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 9.92 and 10.39
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.296666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.20 (-5.73%) | 10.28 | 10.11 - 10.58 | 0.421 times | Fri 11 September 2026 | 10.82 (0.56%) | 10.93 | 10.41 - 11.23 | 0.8266 times | Fri 04 September 2026 | 10.76 (-0.46%) | 10.83 | 10.25 - 10.92 | 1.045 times | Fri 28 August 2026 | 10.81 (-5.51%) | 11.15 | 10.78 - 11.61 | 0.8091 times | Fri 21 August 2026 | 11.44 (-10.34%) | 12.80 | 11.00 - 13.12 | 1.3704 times | Fri 14 August 2026 | 12.76 (-12.12%) | 14.58 | 12.26 - 14.65 | 1.6476 times | Fri 07 August 2026 | 14.52 (10.76%) | 12.79 | 12.66 - 14.81 | 0.8524 times | Fri 31 July 2026 | 13.11 (3.55%) | 12.83 | 11.53 - 13.37 | 1.5049 times | Fri 24 July 2026 | 12.66 (0%) | 13.35 | 12.33 - 13.35 | 0.2553 times | Fri 24 July 2026 | 12.66 (-2.62%) | 13.20 | 12.33 - 14.42 | 1.2677 times | Fri 17 July 2026 | 13.00 (-16.83%) | 15.10 | 12.16 - 15.31 | 1.5003 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 9.6 and 10.72
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.513333333333 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.20 (-4.94%) | 10.50 | 10.11 - 11.23 | 0.3809 times | Mon 31 August 2026 | 10.73 (-18.15%) | 12.79 | 10.63 - 14.81 | 0.8901 times | Fri 31 July 2026 | 13.11 (-34.35%) | 19.17 | 11.53 - 19.29 | 1.1866 times | Tue 30 June 2026 | 19.97 (-3.57%) | 20.73 | 17.15 - 24.33 | 1.761 times | Fri 29 May 2026 | 20.71 (29.68%) | 15.15 | 14.91 - 23.80 | 2.2923 times | Thu 30 April 2026 | 15.97 (70.26%) | 9.50 | 9.45 - 17.35 | 1.3678 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 0.6588 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.5272 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.574 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.3612 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.5075 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.56 |
| 100 day DMA | 15.99 |
| 150 day DMA | 13.82 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.63 | 10.78 |
| 12 day EMA | 10.76 | 10.86 | 10.96 |
| 20 day EMA | 11.14 | 11.24 | 11.34 |
| 35 day EMA | 11.88 | 11.98 | 12.08 |
| 50 day EMA | 12.72 | 12.82 | 12.92 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.71 | 10.8 |
| 12 day SMA | 10.64 | 10.74 | 10.81 |
| 20 day SMA | 10.97 | 11.09 | 11.21 |
| 35 day SMA | 11.96 | 12.04 | 12.11 |
| 50 day SMA | 12.56 | 12.65 | 12.77 |
| 100 day SMA | 15.99 | 16.02 | 16.03 |
| 150 day SMA | 13.82 | 13.8 | 13.78 |
| 200 day SMA | 12.11 | 12.09 | 12.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.