HondaMotor HMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Honda Motor HMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets HondaMotor

Strong Daily Stock price targets for HondaMotor HMC are 23.89 and 24.16

Daily Target 123.84
Daily Target 223.94
Daily Target 324.11
Daily Target 424.21
Daily Target 524.38

Daily price and volume Honda Motor

Date Closing Open Range Volume
Fri 10 April 2026 24.04 (-1.31%) 24.23 24.01 - 24.28 0.827 times
Thu 09 April 2026 24.36 (-0.57%) 24.09 23.97 - 24.40 0.7092 times
Wed 08 April 2026 24.50 (4.3%) 24.44 24.35 - 24.68 1.7955 times
Tue 07 April 2026 23.49 (-1.47%) 23.61 23.25 - 23.61 1.82 times
Mon 06 April 2026 23.84 (-1.24%) 23.87 23.77 - 23.99 0.7925 times
Thu 02 April 2026 24.14 (-0.7%) 23.93 23.78 - 24.24 0.6111 times
Wed 01 April 2026 24.31 (0%) 24.46 24.27 - 24.56 0.8095 times
Tue 31 March 2026 24.31 (2.79%) 23.88 23.83 - 24.41 1.0891 times
Mon 30 March 2026 23.65 (-2.83%) 24.26 23.62 - 24.38 0.827 times
Fri 27 March 2026 24.34 (-0.98%) 24.89 24.31 - 24.94 0.7191 times
Thu 26 March 2026 24.58 (-0.77%) 24.69 24.56 - 24.95 0.5803 times

Daily chart HondaMotor

Weekly price and charts HondaMotor

Strong weekly Stock price targets for HondaMotor HMC are 23.65 and 25.08

Weekly Target 122.56
Weekly Target 223.3
Weekly Target 323.99
Weekly Target 424.73
Weekly Target 525.42

Weekly price and volumes for Honda Motor

Date Closing Open Range Volume
Fri 10 April 2026 24.04 (-0.41%) 23.87 23.25 - 24.68 1.5793 times
Thu 02 April 2026 24.14 (-0.82%) 24.26 23.62 - 24.56 0.8866 times
Fri 27 March 2026 24.34 (0.91%) 24.81 24.31 - 25.00 1.0365 times
Fri 20 March 2026 24.12 (-6.44%) 25.66 24.08 - 25.81 1.1101 times
Fri 13 March 2026 25.78 (-5.36%) 27.28 25.72 - 28.30 1.8227 times
Fri 06 March 2026 27.24 (-9.68%) 29.44 27.12 - 29.45 1.3687 times
Fri 27 February 2026 30.16 (-0.36%) 30.28 29.80 - 30.43 0.5515 times
Fri 20 February 2026 30.27 (-4.75%) 30.86 29.69 - 31.16 0.5224 times
Fri 13 February 2026 31.78 (0%) 31.43 31.40 - 31.84 0.1209 times
Fri 13 February 2026 31.78 (-3.17%) 31.70 31.19 - 32.48 1.0013 times
Fri 06 February 2026 32.82 (8.21%) 30.27 30.21 - 32.85 1.0562 times

weekly chart HondaMotor

Monthly price and charts HondaMotor

Strong monthly Stock price targets for HondaMotor HMC are 22.93 and 24.36

Monthly Target 122.56
Monthly Target 223.3
Monthly Target 323.99
Monthly Target 424.73
Monthly Target 525.42

Monthly price and volumes Honda Motor

Date Closing Open Range Volume
Fri 10 April 2026 24.04 (-1.11%) 24.46 23.25 - 24.68 0.606 times
Tue 31 March 2026 24.31 (-19.4%) 29.44 23.62 - 29.45 1.8107 times
Fri 27 February 2026 30.16 (-0.56%) 30.27 29.69 - 32.85 1.0072 times
Fri 30 January 2026 30.33 (2.88%) 29.70 29.22 - 31.34 0.9547 times
Wed 31 December 2025 29.48 (-2.55%) 29.79 28.92 - 31.28 1.0595 times
Fri 28 November 2025 30.25 (-0.82%) 30.98 28.42 - 31.06 0.7785 times
Fri 31 October 2025 30.50 (-0.97%) 30.93 30.01 - 32.10 0.8653 times
Tue 30 September 2025 30.80 (-7.78%) 33.40 30.68 - 34.89 0.7721 times
Fri 29 August 2025 33.40 (6.91%) 31.57 31.01 - 34.70 0.8363 times
Thu 31 July 2025 31.24 (8.36%) 29.01 28.93 - 34.51 1.3098 times
Mon 30 June 2025 28.83 (-5.54%) 30.04 28.42 - 30.18 0.7609 times

monthly chart HondaMotor

DMA SMA EMA moving averages of Honda Motor HMC

DMA (daily moving average) of Honda Motor HMC

DMA period DMA value
5 day DMA 24.05
12 day DMA 24.19
20 day DMA 24.58
35 day DMA 26.48
50 day DMA 27.94
100 day DMA 28.99
150 day DMA 30
200 day DMA 30.43

EMA (exponential moving average) of Honda Motor HMC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.1924.1
12 day EMA24.3824.4424.46
20 day EMA24.9725.0725.15
35 day EMA26.2526.3826.5
50 day EMA27.7527.928.04

SMA (simple moving average) of Honda Motor HMC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.0724.06
12 day SMA24.1924.2624.29
20 day SMA24.5824.7624.93
35 day SMA26.4826.6826.87
50 day SMA27.9428.0528.16
100 day SMA28.9929.0529.11
150 day SMA3030.0630.12
200 day SMA30.4330.4630.48
Back to top | Use Dark Theme