US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 13.85 and 14.93

Daily Target 113.54
Daily Target 214.15
Daily Target 314.623333333333
Daily Target 415.23
Daily Target 515.7

Daily price and volume U S

Date Closing Open Range Volume
Wed 08 April 2026 14.75 (3.87%) 14.92 14.02 - 15.10 1.2727 times
Tue 07 April 2026 14.20 (-7.91%) 15.40 13.89 - 15.52 1.1178 times
Mon 06 April 2026 15.42 (-2.65%) 15.81 15.41 - 16.07 0.9202 times
Thu 02 April 2026 15.84 (0.25%) 15.38 15.05 - 16.28 0.8247 times
Wed 01 April 2026 15.80 (4.02%) 15.41 15.41 - 16.10 0.6746 times
Tue 31 March 2026 15.19 (8.5%) 14.53 14.52 - 15.42 1.8305 times
Mon 30 March 2026 14.00 (-1.13%) 14.30 13.85 - 14.41 0.8456 times
Fri 27 March 2026 14.16 (2.83%) 13.77 13.60 - 14.28 0.8142 times
Thu 26 March 2026 13.77 (-4.11%) 13.97 13.57 - 14.16 0.6684 times
Wed 25 March 2026 14.36 (0.49%) 14.83 14.11 - 14.98 1.0314 times
Tue 24 March 2026 14.29 (-0.9%) 14.22 13.83 - 14.51 0.8282 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 13.23 and 15.41

Weekly Target 112.72
Weekly Target 213.74
Weekly Target 314.903333333333
Weekly Target 415.92
Weekly Target 517.08

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 08 April 2026 14.75 (-6.88%) 15.81 13.89 - 16.07 0.882 times
Thu 02 April 2026 15.84 (11.86%) 14.30 13.85 - 16.28 1.1124 times
Fri 27 March 2026 14.16 (0.07%) 13.99 13.57 - 14.98 1.1528 times
Fri 20 March 2026 14.15 (-15.37%) 16.91 14.00 - 17.86 1.0474 times
Fri 13 March 2026 16.72 (-4.4%) 17.01 16.30 - 18.10 0.6316 times
Fri 06 March 2026 17.49 (-19.4%) 21.99 17.21 - 22.03 1.2011 times
Fri 27 February 2026 21.70 (21.91%) 17.93 17.50 - 21.74 1.7796 times
Fri 20 February 2026 17.80 (10.22%) 15.77 15.15 - 17.84 0.9338 times
Fri 13 February 2026 16.15 (0%) 15.81 15.75 - 16.41 0.2066 times
Fri 13 February 2026 16.15 (-5%) 17.17 15.56 - 17.85 1.0528 times
Fri 06 February 2026 17.00 (-2.07%) 17.03 15.91 - 19.00 1.6533 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 13.13 and 15.52

Monthly Target 112.58
Monthly Target 213.67
Monthly Target 314.973333333333
Monthly Target 416.06
Monthly Target 517.36

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 08 April 2026 14.75 (-2.9%) 15.41 13.89 - 16.28 0.248 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.9184 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.0887 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.2275 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.2123 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.593 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.5292 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.25 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.9299 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 1.0031 times
Mon 30 June 2025 12.20 (5.45%) 12.05 11.62 - 14.39 1.6089 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 15.2
12 day DMA 14.68
20 day DMA 15.45
35 day DMA 16.63
50 day DMA 17.03
100 day DMA 17.56
150 day DMA 17.04
200 day DMA 15.75

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.9415.31
12 day EMA15.115.1615.34
20 day EMA15.5415.6215.77
35 day EMA16.2216.3116.43
50 day EMA17.1217.2217.34

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.2915.25
12 day SMA14.6814.6314.68
20 day SMA15.4515.5915.78
35 day SMA16.6316.6716.71
50 day SMA17.0317.1917.32
100 day SMA17.5617.5717.58
150 day SMA17.0417.0317.02
200 day SMA15.7515.7415.73
Back to top | Use Dark Theme