US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 14.45 and 15.18

Daily Target 114.26
Daily Target 214.64
Daily Target 314.993333333333
Daily Target 415.37
Daily Target 515.72

Daily price and volume U S

Date Closing Open Range Volume
Wed 16 September 2026 15.01 (0.54%) 15.09 14.62 - 15.35 1.5704 times
Tue 15 September 2026 14.93 (-1.45%) 15.12 14.36 - 15.12 1.2197 times
Mon 14 September 2026 15.15 (-0.33%) 15.11 14.61 - 15.35 1.3834 times
Fri 11 September 2026 15.20 (0.86%) 15.33 15.14 - 15.47 0.8416 times
Thu 10 September 2026 15.07 (-4.32%) 15.51 15.05 - 15.53 0.7591 times
Wed 09 September 2026 15.75 (-0.82%) 15.99 15.72 - 16.25 0.7082 times
Tue 08 September 2026 15.88 (-1.67%) 16.13 15.82 - 16.41 0.6181 times
Fri 04 September 2026 16.15 (-1.94%) 16.12 16.08 - 16.45 0.7206 times
Thu 03 September 2026 16.47 (2.17%) 16.50 16.08 - 16.61 0.9928 times
Wed 02 September 2026 16.12 (6.54%) 15.27 15.23 - 16.15 1.1861 times
Tue 01 September 2026 15.13 (-4.3%) 15.50 15.05 - 15.79 1.4398 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 14.19 and 15.18

Weekly Target 113.92
Weekly Target 214.46
Weekly Target 314.906666666667
Weekly Target 415.45
Weekly Target 515.9

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 16 September 2026 15.01 (-1.25%) 15.11 14.36 - 15.35 0.663 times
Fri 11 September 2026 15.20 (-5.88%) 16.13 15.05 - 16.41 0.465 times
Fri 04 September 2026 16.15 (1.25%) 15.93 15.05 - 16.61 0.866 times
Fri 28 August 2026 15.95 (-2.63%) 16.58 15.86 - 17.26 0.9917 times
Fri 21 August 2026 16.38 (10.3%) 14.88 14.47 - 17.18 1.373 times
Fri 14 August 2026 14.85 (-4.93%) 15.62 14.72 - 15.72 1.2507 times
Fri 07 August 2026 15.62 (20.34%) 13.24 13.13 - 15.88 1.4534 times
Fri 31 July 2026 12.98 (-2.7%) 13.63 12.23 - 13.65 1.2807 times
Fri 24 July 2026 13.34 (0%) 13.43 12.75 - 13.48 0.308 times
Fri 24 July 2026 13.34 (-6.39%) 14.47 12.75 - 14.70 1.3485 times
Fri 17 July 2026 14.25 (-4.94%) 14.88 13.79 - 15.59 1.1352 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 13.56 and 15.81

Monthly Target 113.08
Monthly Target 214.04
Monthly Target 315.326666666667
Monthly Target 416.29
Monthly Target 517.58

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 16 September 2026 15.01 (-5.06%) 15.50 14.36 - 16.61 0.3126 times
Mon 31 August 2026 15.81 (21.8%) 13.24 13.13 - 17.26 0.9022 times
Fri 31 July 2026 12.98 (-15.33%) 15.31 12.23 - 16.97 0.9799 times
Tue 30 June 2026 15.33 (-5.14%) 15.92 13.49 - 16.83 1.1287 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.6609 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.9579 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 1.0445 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.2382 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.3962 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.3788 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.6745 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.56
20 day DMA 15.82
35 day DMA 15.28
50 day DMA 14.94
100 day DMA 15.37
150 day DMA 15.75
200 day DMA 16.52

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.2315.38
12 day EMA15.4215.4915.59
20 day EMA15.4715.5215.58
35 day EMA15.3415.3615.39
50 day EMA15.0315.0315.03

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.2215.41
12 day SMA15.5615.6315.76
20 day SMA15.8215.815.79
35 day SMA15.2815.2215.17
50 day SMA14.9414.9414.96
100 day SMA15.3715.3815.39
150 day SMA15.7515.7615.78
200 day SMA16.5216.5316.54
Back to top | Use Dark Theme