CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.52 and 2.02

Daily Target 11.4
Daily Target 21.64
Daily Target 31.8966666666667
Daily Target 42.14
Daily Target 52.4

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Fri 27 March 2026 1.89 (-12.09%) 2.15 1.65 - 2.15 2.4372 times
Thu 26 March 2026 2.15 (-25.09%) 2.30 1.96 - 2.32 3.3524 times
Wed 25 March 2026 2.87 (5.9%) 2.74 2.68 - 2.88 0.442 times
Tue 24 March 2026 2.71 (-2.17%) 2.70 2.63 - 2.78 0.3708 times
Mon 23 March 2026 2.77 (10.36%) 2.51 2.49 - 2.82 0.8178 times
Fri 20 March 2026 2.51 (-5.64%) 2.74 2.42 - 2.84 0.4565 times
Thu 19 March 2026 2.66 (-27.72%) 2.87 2.66 - 2.90 0.4518 times
Tue 17 March 2026 3.68 (3.37%) 3.65 3.47 - 3.90 0.4593 times
Mon 16 March 2026 3.56 (-6.07%) 3.79 3.53 - 3.89 0.5899 times
Fri 13 March 2026 3.79 (-3.07%) 3.91 3.70 - 4.12 0.6223 times
Thu 12 March 2026 3.91 (-3.69%) 4.01 3.88 - 4.12 0.6224 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.16 and 2.39

Weekly Target 10.91
Weekly Target 21.4
Weekly Target 32.14
Weekly Target 42.63
Weekly Target 53.37

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Fri 27 March 2026 1.89 (-24.7%) 2.51 1.65 - 2.88 2.2276 times
Fri 20 March 2026 2.51 (-33.77%) 3.79 2.42 - 3.90 0.5877 times
Fri 13 March 2026 3.79 (19.94%) 3.14 3.12 - 4.19 0.6987 times
Fri 06 March 2026 3.16 (-14.36%) 3.52 3.08 - 3.80 0.7551 times
Fri 27 February 2026 3.69 (23.41%) 2.96 2.88 - 3.82 1.6095 times
Fri 20 February 2026 2.99 (30%) 2.34 2.32 - 3.28 1.7588 times
Fri 13 February 2026 2.30 (0%) 1.98 1.98 - 2.32 0.1094 times
Fri 13 February 2026 2.30 (10.58%) 2.07 1.89 - 2.32 0.4466 times
Fri 06 February 2026 2.08 (6.67%) 1.95 1.85 - 2.38 0.9087 times
Fri 30 January 2026 1.95 (19.63%) 1.64 1.56 - 2.02 0.8979 times
Fri 23 January 2026 1.63 (-14.21%) 1.90 1.46 - 1.91 0.7078 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 0.5 and 3.04

Monthly Target 10.04
Monthly Target 20.96
Monthly Target 32.5766666666667
Monthly Target 43.5
Monthly Target 55.12

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Fri 27 March 2026 1.89 (-48.78%) 3.52 1.65 - 4.19 1.1971 times
Fri 27 February 2026 3.69 (89.23%) 1.95 1.85 - 3.82 1.3552 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 0.8905 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.4839 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.2902 times
Fri 31 October 2025 1.60 (24.03%) 1.30 1.28 - 1.99 2.1043 times
Tue 30 September 2025 1.29 (-3.73%) 1.32 1.20 - 1.53 0.4568 times
Fri 29 August 2025 1.34 (-9.46%) 1.48 1.22 - 1.62 0.498 times
Thu 31 July 2025 1.48 (7.25%) 1.40 1.38 - 1.81 0.5897 times
Mon 30 June 2025 1.38 (-57.28%) 3.24 1.38 - 3.24 2.1343 times
Fri 30 May 2025 3.23 (50.23%) 2.21 1.96 - 3.40 0.3775 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 2.48
12 day DMA 3.05
20 day DMA 3.22
35 day DMA 2.99
50 day DMA 2.65
100 day DMA 2.11
150 day DMA 1.88
200 day DMA 1.79

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.642.88
12 day EMA2.782.943.08
20 day EMA2.913.023.11
35 day EMA2.822.872.91
50 day EMA2.582.612.63

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.62.7
12 day SMA3.053.23.28
20 day SMA3.223.313.39
35 day SMA2.9933
50 day SMA2.652.652.65
100 day SMA2.112.112.1
150 day SMA1.881.881.87
200 day SMA1.791.791.79
Back to top | Use Dark Theme