CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.83 and 1.98

Daily Target 11.79
Daily Target 21.87
Daily Target 31.9433333333333
Daily Target 42.02
Daily Target 52.09

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Wed 29 July 2026 1.94 (0%) 1.95 1.87 - 2.02 1.3946 times
Tue 28 July 2026 1.94 (7.18%) 1.82 1.70 - 1.95 1.0442 times
Mon 27 July 2026 1.81 (6.47%) 1.72 1.62 - 1.82 1.1953 times
Fri 24 July 2026 1.70 (0%) 1.81 1.67 - 1.81 0.6531 times
Fri 24 July 2026 1.70 (-4.49%) 1.81 1.67 - 1.81 0.6531 times
Thu 23 July 2026 1.78 (-0.56%) 1.75 1.70 - 1.82 0.4435 times
Wed 22 July 2026 1.79 (-3.76%) 1.85 1.73 - 1.88 0.8973 times
Tue 21 July 2026 1.86 (5.68%) 1.79 1.76 - 1.90 1.4698 times
Mon 20 July 2026 1.76 (-1.68%) 1.78 1.73 - 1.84 0.827 times
Fri 17 July 2026 1.79 (-1.1%) 1.79 1.72 - 1.83 1.4222 times
Thu 16 July 2026 1.81 (-12.98%) 2.02 1.81 - 2.07 2.4202 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.78 and 2.18

Weekly Target 11.46
Weekly Target 21.7
Weekly Target 31.86
Weekly Target 42.1
Weekly Target 52.26

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Wed 29 July 2026 1.94 (14.12%) 1.72 1.62 - 2.02 0.3632 times
Fri 24 July 2026 1.70 (0%) 1.81 1.67 - 1.81 0.0653 times
Fri 24 July 2026 1.70 (-5.03%) 1.78 1.67 - 1.90 0.4289 times
Fri 17 July 2026 1.79 (-10.95%) 2.02 1.72 - 2.52 2.6679 times
Fri 10 July 2026 2.01 (44.6%) 1.39 1.36 - 2.20 2.2968 times
Thu 02 July 2026 1.39 (2.21%) 1.34 1.32 - 1.51 0.4657 times
Fri 26 June 2026 1.36 (0%) 1.39 1.27 - 1.46 0.8374 times
Thu 18 June 2026 1.36 (10.57%) 1.27 1.25 - 1.41 1.0425 times
Fri 12 June 2026 1.23 (-4.65%) 1.35 1.17 - 1.38 0.8955 times
Fri 05 June 2026 1.29 (-9.79%) 1.43 1.24 - 1.50 0.9367 times
Fri 29 May 2026 1.43 (3.62%) 1.43 1.39 - 1.54 0.7823 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.65 and 2.82

Monthly Target 10.77
Monthly Target 21.35
Monthly Target 31.9366666666667
Monthly Target 42.52
Monthly Target 53.11

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Wed 29 July 2026 1.94 (41.61%) 1.39 1.35 - 2.52 0.9827 times
Tue 30 June 2026 1.37 (-4.2%) 1.43 1.17 - 1.50 0.661 times
Fri 29 May 2026 1.43 (2.14%) 1.40 1.21 - 1.64 0.6924 times
Thu 30 April 2026 1.40 (-29.29%) 1.98 1.26 - 2.06 1.4638 times
Tue 31 March 2026 1.98 (-46.34%) 3.52 1.65 - 4.19 1.3175 times
Fri 27 February 2026 3.69 (89.23%) 1.95 1.85 - 3.82 1.2913 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 0.8485 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.4611 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.2765 times
Fri 31 October 2025 1.60 (24.03%) 1.30 1.28 - 1.99 2.0052 times
Tue 30 September 2025 1.29 (-3.73%) 1.32 1.20 - 1.53 0.4353 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.83
20 day DMA 1.82
35 day DMA 1.61
50 day DMA 1.54
100 day DMA 1.75
150 day DMA 1.94
200 day DMA 1.82

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.831.77
12 day EMA1.821.81.78
20 day EMA1.781.761.74
35 day EMA1.681.661.64
50 day EMA1.571.551.53

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.791.76
12 day SMA1.831.871.88
20 day SMA1.821.81.77
35 day SMA1.611.591.57
50 day SMA1.541.531.52
100 day SMA1.751.761.78
150 day SMA1.941.941.94
200 day SMA1.821.821.82
Back to top | Use Dark Theme