Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 4.23 and 4.34
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.25 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.36 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.28 (0.94%) | 4.27 | 4.18 - 4.29 | 0.8547 times | Tue 07 April 2026 | 4.24 (1.19%) | 4.21 | 4.20 - 4.33 | 1.2039 times | Mon 06 April 2026 | 4.19 (0.24%) | 4.16 | 4.10 - 4.24 | 0.542 times | Thu 02 April 2026 | 4.18 (3.98%) | 4.00 | 4.00 - 4.33 | 1.5095 times | Wed 01 April 2026 | 4.02 (4.42%) | 3.83 | 3.83 - 4.05 | 1.3476 times | Tue 31 March 2026 | 3.85 (-2.53%) | 3.71 | 3.68 - 3.88 | 1.3495 times | Mon 30 March 2026 | 3.95 (0.25%) | 3.95 | 3.79 - 4.03 | 0.8697 times | Fri 27 March 2026 | 3.94 (5.63%) | 3.71 | 3.66 - 4.04 | 0.9542 times | Thu 26 March 2026 | 3.73 (2.19%) | 3.61 | 3.61 - 3.75 | 0.4388 times | Wed 25 March 2026 | 3.65 (-1.62%) | 3.72 | 3.56 - 3.74 | 0.93 times | Tue 24 March 2026 | 3.71 (8.8%) | 3.42 | 3.42 - 3.77 | 1.6228 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.19 and 4.42
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.28 (2.39%) | 4.16 | 4.10 - 4.33 | 0.7408 times | Thu 02 April 2026 | 4.18 (6.09%) | 3.95 | 3.68 - 4.33 | 1.446 times | Fri 27 March 2026 | 3.94 (24.68%) | 3.24 | 3.20 - 4.04 | 1.4559 times | Fri 20 March 2026 | 3.16 (-25.3%) | 4.30 | 3.12 - 4.40 | 1.2057 times | Fri 13 March 2026 | 4.23 (-7.44%) | 4.50 | 4.16 - 4.54 | 1.1538 times | Fri 06 March 2026 | 4.57 (5.79%) | 4.30 | 4.16 - 4.64 | 1.2024 times | Fri 27 February 2026 | 4.32 (-0.23%) | 4.28 | 4.17 - 4.94 | 1.3932 times | Fri 20 February 2026 | 4.33 (15.16%) | 3.76 | 3.74 - 4.39 | 1.0084 times | Fri 13 February 2026 | 3.76 (0%) | 3.83 | 3.75 - 3.83 | 0.0583 times | Fri 13 February 2026 | 3.76 (3.58%) | 3.61 | 3.60 - 3.83 | 0.3354 times | Fri 06 February 2026 | 3.63 (10.33%) | 3.29 | 3.25 - 3.76 | 0.695 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.06 and 4.56
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.28 (11.17%) | 3.83 | 3.83 - 4.33 | 0.6387 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 2.321 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.4338 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.7012 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.8989 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.6592 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.8822 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.6827 times | Fri 29 August 2025 | 3.88 (-4.2%) | 4.03 | 3.58 - 4.03 | 1.0442 times | Thu 31 July 2025 | 4.05 (4.38%) | 3.88 | 3.87 - 4.33 | 0.7382 times | Mon 30 June 2025 | 3.88 (-1.77%) | 3.95 | 3.85 - 4.41 | 1.1174 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.12 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.12 | 4.06 |
| 12 day EMA | 4.05 | 4.01 | 3.97 |
| 20 day EMA | 4.02 | 3.99 | 3.96 |
| 35 day EMA | 3.95 | 3.93 | 3.91 |
| 50 day EMA | 3.91 | 3.9 | 3.89 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.1 | 4.04 |
| 12 day SMA | 3.93 | 3.84 | 3.77 |
| 20 day SMA | 3.96 | 3.97 | 3.99 |
| 35 day SMA | 4.12 | 4.1 | 4.09 |
| 50 day SMA | 3.95 | 3.93 | 3.91 |
| 100 day SMA | 3.62 | 3.61 | 3.6 |
| 150 day SMA | 3.72 | 3.72 | 3.72 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.