Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 5.52 and 5.72
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.56 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.76 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.58 (1.82%) | 5.49 | 5.45 - 5.65 | 1.4051 times | Mon 14 September 2026 | 5.48 (0.18%) | 5.49 | 5.41 - 5.55 | 1.6042 times | Fri 11 September 2026 | 5.47 (2.24%) | 5.34 | 5.32 - 5.50 | 1.1999 times | Thu 10 September 2026 | 5.35 (-0.37%) | 5.40 | 5.31 - 5.40 | 0.4346 times | Wed 09 September 2026 | 5.37 (0.56%) | 5.40 | 5.33 - 5.47 | 0.6992 times | Tue 08 September 2026 | 5.34 (1.52%) | 5.22 | 5.22 - 5.47 | 0.8682 times | Fri 04 September 2026 | 5.26 (-0.75%) | 5.31 | 5.15 - 5.31 | 1.0225 times | Thu 03 September 2026 | 5.30 (-1.49%) | 5.43 | 5.21 - 5.45 | 0.8067 times | Wed 02 September 2026 | 5.38 (-1.47%) | 5.47 | 5.36 - 5.55 | 0.8194 times | Tue 01 September 2026 | 5.46 (3.61%) | 5.28 | 5.28 - 5.52 | 1.1401 times | Mon 31 August 2026 | 5.27 (-1.31%) | 5.40 | 5.06 - 5.42 | 1.2389 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 5.5 and 5.74
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.5466666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.58 (2.01%) | 5.49 | 5.41 - 5.65 | 0.5378 times | Fri 11 September 2026 | 5.47 (3.99%) | 5.22 | 5.22 - 5.50 | 0.5722 times | Fri 04 September 2026 | 5.26 (-1.5%) | 5.40 | 5.06 - 5.55 | 0.8985 times | Fri 28 August 2026 | 5.34 (-3.96%) | 5.50 | 5.15 - 5.60 | 1.1383 times | Fri 21 August 2026 | 5.56 (-0.54%) | 5.56 | 5.48 - 5.85 | 0.7448 times | Fri 14 August 2026 | 5.59 (9.82%) | 5.10 | 5.10 - 6.99 | 3.6422 times | Fri 07 August 2026 | 5.09 (2.83%) | 4.92 | 4.82 - 5.40 | 0.8314 times | Fri 31 July 2026 | 4.95 (6.45%) | 4.63 | 4.57 - 5.05 | 0.6401 times | Fri 24 July 2026 | 4.65 (0%) | 4.72 | 4.61 - 4.80 | 0.1191 times | Fri 24 July 2026 | 4.65 (-3.12%) | 4.75 | 4.61 - 5.24 | 0.8755 times | Fri 17 July 2026 | 4.80 (3.67%) | 4.67 | 4.55 - 4.86 | 0.8148 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 5.37 and 5.87
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.46 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.58 (5.88%) | 5.28 | 5.15 - 5.65 | 0.4625 times | Mon 31 August 2026 | 5.27 (6.46%) | 4.92 | 4.82 - 6.99 | 1.7023 times | Fri 31 July 2026 | 4.95 (9.51%) | 4.49 | 4.48 - 5.24 | 0.8537 times | Tue 30 June 2026 | 4.52 (9.18%) | 4.08 | 3.99 - 4.75 | 0.8323 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 0.9265 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.3879 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 1.6621 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.0268 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.5021 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.6437 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.4721 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.16 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.41 | 5.38 |
| 12 day EMA | 5.43 | 5.4 | 5.39 |
| 20 day EMA | 5.38 | 5.36 | 5.35 |
| 35 day EMA | 5.25 | 5.23 | 5.22 |
| 50 day EMA | 5.13 | 5.11 | 5.1 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.4 | 5.36 |
| 12 day SMA | 5.38 | 5.35 | 5.34 |
| 20 day SMA | 5.42 | 5.43 | 5.44 |
| 35 day SMA | 5.35 | 5.32 | 5.3 |
| 50 day SMA | 5.16 | 5.14 | 5.12 |
| 100 day SMA | 4.77 | 4.76 | 4.75 |
| 150 day SMA | 4.55 | 4.54 | 4.53 |
| 200 day SMA | 4.25 | 4.24 | 4.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.