Login or Join
HomepageFuturefuelCorp FF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Futurefuel Corp FF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FuturefuelCorp
Strong Daily Stock price targets for FuturefuelCorp FF are 4.73 and 5
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.9266666666667 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.2 |
Daily price and volume Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.95 (-0.4%) | 5.01 | 4.78 - 5.05 | 0.7662 times | Thu 30 July 2026 | 4.97 (6.42%) | 4.72 | 4.72 - 4.99 | 1.3998 times | Wed 29 July 2026 | 4.67 (1.3%) | 4.73 | 4.62 - 4.87 | 0.8683 times | Tue 28 July 2026 | 4.61 (-0.22%) | 4.67 | 4.59 - 4.74 | 0.5866 times | Mon 27 July 2026 | 4.62 (-0.65%) | 4.63 | 4.57 - 4.72 | 0.6689 times | Fri 24 July 2026 | 4.65 (0%) | 4.72 | 4.61 - 4.80 | 0.798 times | Fri 24 July 2026 | 4.65 (-1.48%) | 4.72 | 4.61 - 4.80 | 0.798 times | Thu 23 July 2026 | 4.72 (-3.28%) | 4.87 | 4.70 - 4.90 | 0.9645 times | Wed 22 July 2026 | 4.88 (-2.2%) | 5.00 | 4.80 - 5.10 | 1.4289 times | Tue 21 July 2026 | 4.99 (4.83%) | 4.82 | 4.82 - 5.24 | 1.721 times | Mon 20 July 2026 | 4.76 (-0.83%) | 4.75 | 4.73 - 4.96 | 0.9551 times |
Weekly price and charts FuturefuelCorp
Strong weekly Stock price targets for FuturefuelCorp FF are 4.76 and 5.24
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.95 (6.45%) | 4.63 | 4.57 - 5.05 | 0.9825 times | Fri 24 July 2026 | 4.65 (0%) | 4.72 | 4.61 - 4.80 | 0.1828 times | Fri 24 July 2026 | 4.65 (-3.12%) | 4.75 | 4.61 - 5.24 | 1.3439 times | Fri 17 July 2026 | 4.80 (3.67%) | 4.67 | 4.55 - 4.86 | 1.2506 times | Fri 10 July 2026 | 4.63 (-1.28%) | 4.69 | 4.53 - 4.79 | 0.8753 times | Thu 02 July 2026 | 4.69 (10.61%) | 4.19 | 4.19 - 4.70 | 1.1715 times | Fri 26 June 2026 | 4.24 (0%) | 4.23 | 3.99 - 4.25 | 1.1975 times | Thu 18 June 2026 | 4.24 (-7.83%) | 4.56 | 4.20 - 4.58 | 0.7755 times | Fri 12 June 2026 | 4.60 (5.75%) | 4.36 | 4.35 - 4.75 | 1.1891 times | Fri 05 June 2026 | 4.35 (5.07%) | 4.08 | 4.06 - 4.60 | 1.0314 times | Fri 29 May 2026 | 4.14 (0.49%) | 4.08 | 4.00 - 4.19 | 0.6781 times |
Monthly price and charts FuturefuelCorp
Strong monthly Stock price targets for FuturefuelCorp FF are 4.72 and 5.48
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Futurefuel Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.95 (9.51%) | 4.49 | 4.48 - 5.24 | 0.9551 times | Tue 30 June 2026 | 4.52 (9.18%) | 4.08 | 3.99 - 4.75 | 0.931 times | Fri 29 May 2026 | 4.14 (-16.87%) | 4.98 | 3.91 - 5.12 | 1.0365 times | Thu 30 April 2026 | 4.98 (29.35%) | 3.83 | 3.83 - 5.07 | 1.5526 times | Tue 31 March 2026 | 3.85 (-10.88%) | 4.30 | 3.12 - 4.64 | 1.8594 times | Fri 27 February 2026 | 4.32 (31.31%) | 3.29 | 3.25 - 4.94 | 1.1487 times | Fri 30 January 2026 | 3.29 (3.13%) | 3.20 | 3.12 - 3.46 | 0.5617 times | Wed 31 December 2025 | 3.19 (-3.33%) | 3.30 | 3.15 - 3.49 | 0.7201 times | Fri 28 November 2025 | 3.30 (-16.03%) | 3.81 | 3.09 - 3.96 | 0.5281 times | Fri 31 October 2025 | 3.93 (1.29%) | 3.84 | 3.70 - 4.45 | 0.7068 times | Tue 30 September 2025 | 3.88 (0%) | 3.88 | 3.83 - 4.08 | 0.5469 times |
Indicator Analysis of FuturefuelCorp
Please login to view indicator analysis. or View indicator analysis of FuturefuelCorp FF on MunafaSutra.com for free
DMA SMA EMA moving averages of Futurefuel Corp FF
DMA (daily moving average) of Futurefuel Corp FF
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Futurefuel Corp FF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.76 | 4.66 |
| 12 day EMA | 4.76 | 4.72 | 4.68 |
| 20 day EMA | 4.71 | 4.68 | 4.65 |
| 35 day EMA | 4.6 | 4.58 | 4.56 |
| 50 day EMA | 4.48 | 4.46 | 4.44 |
SMA (simple moving average) of Futurefuel Corp FF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.7 | 4.64 |
| 12 day SMA | 4.77 | 4.75 | 4.72 |
| 20 day SMA | 4.72 | 4.7 | 4.69 |
| 35 day SMA | 4.57 | 4.56 | 4.55 |
| 50 day SMA | 4.48 | 4.46 | 4.44 |
| 100 day SMA | 4.34 | 4.34 | 4.33 |
| 150 day SMA | 4.13 | 4.12 | 4.11 |
| 200 day SMA | 3.98 | 3.98 | 3.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.