DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICB are 18.45 and 19.34

Daily Target 117.7
Daily Target 218.3
Daily Target 318.593333333333
Daily Target 419.19
Daily Target 519.48

Daily price and volume Donegal Group

Date Closing Open Range Volume
Wed 08 April 2026 18.89 (6%) 18.19 18.00 - 18.89 1.5419 times
Thu 02 April 2026 17.82 (0.73%) 17.82 17.82 - 17.82 0.0406 times
Tue 31 March 2026 17.69 (1.78%) 16.97 16.97 - 17.69 1.7448 times
Fri 27 March 2026 17.38 (-0.69%) 16.56 16.56 - 17.38 0.1623 times
Thu 26 March 2026 17.50 (3.24%) 16.89 16.89 - 17.50 0.4869 times
Tue 24 March 2026 16.95 (-6.77%) 18.98 16.79 - 18.98 1.7042 times
Mon 23 March 2026 18.18 (4.54%) 17.84 17.84 - 18.24 1.1361 times
Fri 20 March 2026 17.39 (8.48%) 15.67 15.65 - 17.39 3.0209 times
Mon 16 March 2026 16.03 (6.16%) 16.03 16.03 - 16.03 0.0406 times
Fri 13 March 2026 15.10 (-1.24%) 15.10 15.10 - 15.10 0.1217 times
Wed 11 March 2026 15.29 (-0.91%) 15.29 15.29 - 15.29 0.0812 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 18.45 and 19.34

Weekly Target 117.7
Weekly Target 218.3
Weekly Target 318.593333333333
Weekly Target 419.19
Weekly Target 519.48

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Wed 08 April 2026 18.89 (6%) 18.19 18.00 - 18.89 0.5266 times
Thu 02 April 2026 17.82 (2.53%) 16.97 16.97 - 17.82 0.6098 times
Fri 27 March 2026 17.38 (-0.06%) 17.84 16.56 - 18.98 1.1918 times
Fri 20 March 2026 17.39 (15.17%) 16.03 15.65 - 17.39 1.0456 times
Fri 13 March 2026 15.10 (-2.14%) 15.29 15.10 - 15.29 0.0693 times
Fri 06 March 2026 15.43 (-7.55%) 15.81 15.43 - 16.16 0.097 times
Thu 26 February 2026 16.69 (4.18%) 15.60 15.60 - 16.69 0.2495 times
Fri 20 February 2026 16.02 (-0.31%) 16.10 15.67 - 16.18 0.4989 times
Thu 12 February 2026 16.07 (-15.38%) 17.40 15.05 - 32.33 4.5048 times
Fri 06 February 2026 18.99 (14.54%) 16.57 16.57 - 19.14 1.2067 times
Fri 30 January 2026 16.58 (8.65%) 16.43 15.36 - 16.58 1.0532 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 18.36 and 19.43

Monthly Target 117.46
Monthly Target 218.18
Monthly Target 318.533333333333
Monthly Target 419.25
Monthly Target 519.6

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Wed 08 April 2026 18.89 (6.78%) 17.82 17.82 - 18.89 0.1696 times
Tue 31 March 2026 17.69 (5.99%) 15.81 15.10 - 18.98 0.9411 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 2.0267 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.9652 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 2.6523 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.6565 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 1.0609 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.4131 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.6522 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.4624 times
Mon 30 June 2025 17.77 (5.77%) 17.98 16.25 - 20.46 3.0175 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 17.86
12 day DMA 16.97
20 day DMA 16.6
35 day DMA 16.59
50 day DMA 16.73
100 day DMA 16.19
150 day DMA 16.36
200 day DMA 15.98

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.5117.36
12 day EMA17.3517.0716.93
20 day EMA17.0216.8216.72
35 day EMA16.8216.716.63
50 day EMA16.816.7116.66

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.4717.54
12 day SMA16.9716.7116.62
20 day SMA16.616.4716.48
35 day SMA16.5916.5416.51
50 day SMA16.7316.6716.63
100 day SMA16.1916.1516.11
150 day SMA16.3616.3516.34
200 day SMA15.9815.9515.94
Back to top | Use Dark Theme