Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 118.38 and 118.59

Daily Target 1118.22
Daily Target 2118.32
Daily Target 3118.42666666667
Daily Target 4118.53
Daily Target 5118.64

Daily price and volume Ishares 3

Date Closing Open Range Volume
Mon 30 March 2026 118.43 (0.4%) 118.37 118.32 - 118.53 1.0757 times
Fri 27 March 2026 117.96 (0.19%) 117.66 117.65 - 118.01 0.8261 times
Thu 26 March 2026 117.74 (-0.54%) 118.09 117.71 - 118.18 0.6836 times
Wed 25 March 2026 118.38 (0.31%) 118.35 118.22 - 118.44 0.8077 times
Tue 24 March 2026 118.01 (-0.3%) 118.00 117.83 - 118.23 1.1655 times
Mon 23 March 2026 118.36 (0.22%) 118.15 118.08 - 118.54 1.8926 times
Fri 20 March 2026 118.10 (-0.51%) 118.44 117.99 - 118.44 1.1579 times
Thu 19 March 2026 118.71 (-0.39%) 118.48 118.20 - 118.83 1.0835 times
Tue 17 March 2026 119.17 (0.07%) 119.19 119.17 - 119.28 0.5392 times
Mon 16 March 2026 119.09 (0.29%) 119.05 118.94 - 119.11 0.7683 times
Fri 13 March 2026 118.75 (0.03%) 118.92 118.69 - 118.98 0.7512 times

Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 118.38 and 118.59

Weekly Target 1118.22
Weekly Target 2118.32
Weekly Target 3118.42666666667
Weekly Target 4118.53
Weekly Target 5118.64

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Mon 30 March 2026 118.43 (0.4%) 118.37 118.32 - 118.53 0.4172 times
Fri 27 March 2026 117.96 (-0.12%) 118.15 117.65 - 118.54 2.0847 times
Fri 20 March 2026 118.10 (-0.55%) 119.05 117.99 - 119.28 1.3763 times
Fri 13 March 2026 118.75 (-0.55%) 119.32 118.62 - 119.64 1.1706 times
Fri 06 March 2026 119.41 (-1.09%) 120.14 119.19 - 120.14 1.5227 times
Fri 27 February 2026 120.72 (0.58%) 120.09 120.08 - 120.78 0.8379 times
Fri 20 February 2026 120.02 (-0.1%) 120.13 119.86 - 120.18 0.5373 times
Fri 13 February 2026 120.14 (0%) 120.08 120.04 - 120.18 0.2093 times
Fri 13 February 2026 120.14 (0.7%) 119.34 119.29 - 120.18 0.9561 times
Fri 06 February 2026 119.31 (-0.03%) 119.00 118.73 - 119.42 0.8879 times
Fri 30 January 2026 119.35 (0.21%) 119.18 119.02 - 119.41 0.677 times

weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 116.8 and 119.29

Monthly Target 1116.25
Monthly Target 2117.34
Monthly Target 3118.74
Monthly Target 4119.83
Monthly Target 5121.23

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 30 March 2026 118.43 (-1.9%) 120.14 117.65 - 120.14 1.684 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.8786 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.7907 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.0579 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.8185 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.1811 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.0101 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 0.9335 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.8482 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.7976 times
Fri 30 May 2025 118.19 (-1.01%) 119.17 116.89 - 119.19 1.046 times

monthly chart Ishares3

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 118.1
12 day DMA 118.45
20 day DMA 118.95
35 day DMA 119.37
50 day DMA 119.29
100 day DMA 119.42
150 day DMA 119.53
200 day DMA 119.25

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA118.21118.1118.17
12 day EMA118.48118.49118.59
20 day EMA118.76118.8118.89
35 day EMA118.97119119.06
50 day EMA119.18119.21119.26

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA118.1118.09118.12
12 day SMA118.45118.51118.64
20 day SMA118.95119.05119.16
35 day SMA119.37119.4119.42
50 day SMA119.29119.31119.34
100 day SMA119.42119.44119.46
150 day SMA119.53119.54119.54
200 day SMA119.25119.24119.24
Back to top | Use Dark Theme