login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LaureateEducation

Strong Daily Stock price targets for LaureateEducation LAUR are 33.05 and 34.43

Daily Target 1	32.76
Daily Target 2	33.33
Daily Target 3	34.136666666667
Daily Target 4	34.71
Daily Target 5	35.52

Daily price and volume Laureate Education

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.91 (-2.5%)	34.93	33.56 - 34.94	0.8266 times
Fri 27 March 2026	34.78 (-1.78%)	35.18	34.69 - 36.09	0.7599 times
Thu 26 March 2026	35.41 (0.08%)	35.36	35.24 - 36.14	1.0113 times
Wed 25 March 2026	35.38 (1.75%)	35.09	34.92 - 35.58	0.8551 times
Tue 24 March 2026	34.77 (1.22%)	33.92	33.81 - 35.07	0.7539 times
Mon 23 March 2026	34.35 (3.22%)	33.47	33.33 - 34.59	1.3393 times
Fri 20 March 2026	33.28 (-1.13%)	33.52	32.71 - 33.67	1.483 times
Thu 19 March 2026	33.66 (-1.69%)	32.72	32.72 - 33.88	0.703 times
Tue 17 March 2026	34.24 (1%)	33.91	33.89 - 34.61	1.1554 times
Mon 16 March 2026	33.90 (-1.05%)	34.41	33.74 - 34.72	1.1124 times
Fri 13 March 2026	34.26 (1.66%)	33.84	33.79 - 34.55	1.1478 times

Daily chart LaureateEducation

Weekly price and charts LaureateEducation

Strong weekly Stock price targets for LaureateEducation LAUR are 33.05 and 34.43

Weekly Target 1	32.76
Weekly Target 2	33.33
Weekly Target 3	34.136666666667
Weekly Target 4	34.71
Weekly Target 5	35.52

Weekly price and volumes for Laureate Education

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.91 (-2.5%)	34.93	33.56 - 34.94	0.226 times
Fri 27 March 2026	34.78 (4.51%)	33.47	33.33 - 36.14	1.2903 times
Fri 20 March 2026	33.28 (-2.86%)	34.41	32.71 - 34.72	1.2176 times
Fri 13 March 2026	34.26 (8.18%)	32.57	31.92 - 34.80	1.9223 times
Fri 06 March 2026	31.67 (-2.07%)	31.93	31.00 - 32.94	1.3626 times
Fri 27 February 2026	32.34 (-1.49%)	32.86	32.18 - 34.49	1.2997 times
Fri 20 February 2026	32.83 (-5.58%)	34.61	32.80 - 37.91	0.936 times
Fri 13 February 2026	34.77 (0%)	33.93	33.84 - 35.03	0.1418 times
Fri 13 February 2026	34.77 (-0.69%)	35.05	33.83 - 35.68	0.6609 times
Fri 06 February 2026	35.01 (2.07%)	34.22	33.72 - 35.17	0.9428 times
Fri 30 January 2026	34.30 (-1.01%)	34.62	33.69 - 35.12	0.9723 times

weekly chart LaureateEducation

Monthly price and charts LaureateEducation

Strong monthly Stock price targets for LaureateEducation LAUR are 32.46 and 37.6

Monthly Target 1	28.54
Monthly Target 2	31.23
Monthly Target 3	33.683333333333
Monthly Target 4	36.37
Monthly Target 5	38.82

Monthly price and volumes Laureate Education

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.91 (4.85%)	31.93	31.00 - 36.14	1.4395 times
Fri 27 February 2026	32.34 (-5.71%)	34.22	32.18 - 37.91	0.9522 times
Fri 30 January 2026	34.30 (1.87%)	33.54	32.91 - 36.34	0.7912 times
Wed 31 December 2025	33.67 (8.96%)	30.73	29.84 - 34.37	1.131 times
Fri 28 November 2025	30.90 (6.44%)	29.00	24.98 - 32.09	0.9444 times
Fri 31 October 2025	29.03 (-7.96%)	31.21	28.57 - 32.42	1.1386 times
Tue 30 September 2025	31.54 (14.77%)	27.30	26.87 - 31.74	0.9868 times
Fri 29 August 2025	27.48 (21.59%)	22.66	22.57 - 27.63	0.8055 times
Thu 31 July 2025	22.60 (-3.34%)	23.27	21.53 - 24.57	1.1434 times
Mon 30 June 2025	23.38 (3.91%)	22.45	21.16 - 23.50	0.6674 times
Fri 30 May 2025	22.50 (12.11%)	19.90	19.71 - 23.61	0.6902 times

monthly chart LaureateEducation

Indicator Analysis of LaureateEducation

Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Laureate Education LAUR

DMA (daily moving average) of Laureate Education LAUR

DMA period	DMA value
5 day DMA	34.85
12 day DMA	34.3
20 day DMA	33.62
35 day DMA	33.92
50 day DMA	34.15
100 day DMA	33.13
150 day DMA	31.86
200 day DMA	29.85

EMA (exponential moving average) of Laureate Education LAUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.52	34.83	34.85
12 day EMA	34.29	34.36	34.28
20 day EMA	34.11	34.13	34.06
35 day EMA	34.14	34.15	34.11
50 day EMA	34.31	34.33	34.31

SMA (simple moving average) of Laureate Education LAUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.85	34.94	34.64
12 day SMA	34.3	34.25	34.21
20 day SMA	33.62	33.62	33.58
35 day SMA	33.92	33.94	33.91
50 day SMA	34.15	34.17	34.18
100 day SMA	33.13	33.08	33.05
150 day SMA	31.86	31.81	31.75
200 day SMA	29.85	29.79	29.73

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme