Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 71.33 and 73.34
| Daily Target 1 | 70.99 |
| Daily Target 2 | 71.67 |
| Daily Target 3 | 73.003333333333 |
| Daily Target 4 | 73.68 |
| Daily Target 5 | 75.01 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.34 (-2.39%) | 74.27 | 72.33 - 74.34 | 1.2501 times | Mon 14 September 2026 | 74.11 (-1.12%) | 75.24 | 73.69 - 75.65 | 1.0821 times | Fri 11 September 2026 | 74.95 (-2.23%) | 77.76 | 74.74 - 78.48 | 1.2526 times | Thu 10 September 2026 | 76.66 (-0.66%) | 77.33 | 76.28 - 77.61 | 1.0467 times | Wed 09 September 2026 | 77.17 (-1.29%) | 77.31 | 76.46 - 78.77 | 0.8821 times | Tue 08 September 2026 | 78.18 (-2.16%) | 79.55 | 77.44 - 80.88 | 1.5754 times | Fri 04 September 2026 | 79.91 (1.16%) | 77.99 | 77.67 - 80.27 | 0.4058 times | Thu 03 September 2026 | 78.99 (2.28%) | 78.24 | 76.87 - 79.05 | 0.6478 times | Wed 02 September 2026 | 77.23 (-0.34%) | 77.64 | 76.82 - 78.64 | 0.9939 times | Tue 01 September 2026 | 77.49 (-3.94%) | 80.10 | 77.44 - 81.99 | 0.8634 times | Mon 31 August 2026 | 80.67 (-2.49%) | 82.48 | 80.48 - 82.56 | 0.762 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 70.68 and 74
| Weekly Target 1 | 70.12 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 73.44 |
| Weekly Target 4 | 74.55 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.34 (-3.48%) | 75.24 | 72.33 - 75.65 | 0.6411 times | Fri 11 September 2026 | 74.95 (-6.21%) | 79.55 | 74.74 - 80.88 | 1.3076 times | Fri 04 September 2026 | 79.91 (-3.41%) | 82.48 | 76.82 - 82.56 | 1.0096 times | Fri 28 August 2026 | 82.73 (1.61%) | 81.99 | 79.55 - 84.90 | 1.0348 times | Fri 21 August 2026 | 81.42 (-3.92%) | 83.99 | 79.89 - 84.59 | 1.1206 times | Fri 14 August 2026 | 84.74 (1.36%) | 82.03 | 81.42 - 86.56 | 1.1139 times | Fri 07 August 2026 | 83.60 (1.62%) | 82.66 | 82.49 - 85.63 | 1.0552 times | Fri 31 July 2026 | 82.27 (1.13%) | 81.59 | 79.75 - 83.34 | 1.1134 times | Fri 24 July 2026 | 81.35 (0%) | 80.77 | 79.89 - 82.68 | 0.2259 times | Fri 24 July 2026 | 81.35 (-3.9%) | 83.25 | 78.87 - 84.58 | 1.3779 times | Fri 17 July 2026 | 84.65 (9.4%) | 77.71 | 72.76 - 84.93 | 1.6675 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 67.51 and 77.17
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 69.12 |
| Monthly Target 3 | 75.553333333333 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 85.21 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.34 (-10.33%) | 80.10 | 72.33 - 81.99 | 0.459 times | Mon 31 August 2026 | 80.67 (-1.94%) | 82.66 | 79.55 - 86.56 | 0.7571 times | Fri 31 July 2026 | 82.27 (8.05%) | 76.44 | 72.76 - 84.93 | 0.9265 times | Tue 30 June 2026 | 76.14 (9.08%) | 69.31 | 68.02 - 78.69 | 1.1249 times | Fri 29 May 2026 | 69.80 (-0.7%) | 70.78 | 68.00 - 74.01 | 0.8839 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.1548 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0982 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9651 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2328 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.3977 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.3963 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 75.05 |
| 12 day DMA | 77.54 |
| 20 day DMA | 79.44 |
| 35 day DMA | 81.22 |
| 50 day DMA | 80.78 |
| 100 day DMA | 76.98 |
| 150 day DMA | 72.98 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 75.96 | 76.88 |
| 12 day EMA | 77.06 | 77.92 | 78.61 |
| 20 day EMA | 78.47 | 79.12 | 79.65 |
| 35 day EMA | 79.35 | 79.76 | 80.09 |
| 50 day EMA | 79.98 | 80.29 | 80.54 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.05 | 76.21 | 77.37 |
| 12 day SMA | 77.54 | 78.39 | 79.16 |
| 20 day SMA | 79.44 | 79.99 | 80.52 |
| 35 day SMA | 81.22 | 81.47 | 81.68 |
| 50 day SMA | 80.78 | 80.92 | 81.03 |
| 100 day SMA | 76.98 | 76.94 | 76.87 |
| 150 day SMA | 72.98 | 72.93 | 72.87 |
| 200 day SMA | 70.84 | 70.79 | 70.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.