Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 60.82 and 62.79
| Daily Target 1 | 60.38 |
| Daily Target 2 | 61.26 |
| Daily Target 3 | 62.353333333333 |
| Daily Target 4 | 63.23 |
| Daily Target 5 | 64.32 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.13 (-0.67%) | 62.64 | 61.48 - 63.45 | 0.8284 times | Tue 31 March 2026 | 62.55 (1.91%) | 62.32 | 61.18 - 62.77 | 1.0184 times | Mon 30 March 2026 | 61.38 (0.9%) | 61.46 | 61.29 - 62.60 | 1.1519 times | Fri 27 March 2026 | 60.83 (-1.79%) | 61.38 | 60.67 - 61.64 | 1.0775 times | Thu 26 March 2026 | 61.94 (0.06%) | 61.71 | 60.69 - 62.47 | 1.3627 times | Wed 25 March 2026 | 61.90 (-1.89%) | 63.86 | 60.17 - 64.57 | 1.9004 times | Tue 24 March 2026 | 63.09 (-0.65%) | 62.63 | 62.27 - 63.60 | 0.8312 times | Mon 23 March 2026 | 63.50 (2.12%) | 63.73 | 62.79 - 64.81 | 1.0903 times | Fri 20 March 2026 | 62.18 (-1.43%) | 63.58 | 62.02 - 63.63 | 0.426 times | Thu 19 March 2026 | 63.08 (-1.81%) | 62.80 | 61.84 - 63.54 | 0.3132 times | Tue 17 March 2026 | 64.24 (1.52%) | 64.01 | 64.01 - 65.26 | 0.9481 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 61.66 and 63.93
| Weekly Target 1 | 59.98 |
| Weekly Target 2 | 61.06 |
| Weekly Target 3 | 62.253333333333 |
| Weekly Target 4 | 63.33 |
| Weekly Target 5 | 64.52 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.13 (2.14%) | 61.46 | 61.18 - 63.45 | 0.6572 times | Fri 27 March 2026 | 60.83 (-2.17%) | 63.73 | 60.17 - 64.81 | 1.3723 times | Fri 20 March 2026 | 62.18 (-0.53%) | 63.35 | 61.84 - 65.26 | 0.6745 times | Fri 13 March 2026 | 62.51 (-3.77%) | 63.16 | 61.08 - 65.11 | 1.4002 times | Fri 06 March 2026 | 64.96 (-2.86%) | 65.49 | 64.01 - 68.63 | 1.3035 times | Fri 27 February 2026 | 66.87 (-0.37%) | 66.74 | 65.07 - 68.97 | 0.9628 times | Fri 20 February 2026 | 67.12 (0.69%) | 66.99 | 64.61 - 68.15 | 0.764 times | Fri 13 February 2026 | 66.66 (0%) | 66.20 | 65.33 - 68.30 | 0.4753 times | Fri 13 February 2026 | 66.66 (6.3%) | 62.64 | 62.06 - 68.30 | 1.4237 times | Fri 06 February 2026 | 62.71 (-2.41%) | 64.14 | 60.33 - 64.42 | 0.9666 times | Fri 30 January 2026 | 64.26 (-2.5%) | 65.93 | 63.35 - 67.26 | 1.6267 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 60.82 and 62.79
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 61.26 |
| Monthly Target 3 | 62.353333333333 |
| Monthly Target 4 | 63.23 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.13 (-0.67%) | 62.64 | 61.48 - 63.45 | 0.0386 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.1101 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.9755 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.2461 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.4129 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.4115 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.1943 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8965 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.8781 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.8363 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.5879 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 62.51 |
| 20 day DMA | 63.19 |
| 35 day DMA | 64.71 |
| 50 day DMA | 64.69 |
| 100 day DMA | 64.41 |
| 150 day DMA | 65.93 |
| 200 day DMA | 68.29 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.05 | 62.01 | 61.74 |
| 12 day EMA | 62.52 | 62.59 | 62.6 |
| 20 day EMA | 63.16 | 63.27 | 63.35 |
| 35 day EMA | 63.89 | 63.99 | 64.07 |
| 50 day EMA | 64.76 | 64.87 | 64.96 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 61.72 | 61.83 |
| 12 day SMA | 62.51 | 62.54 | 62.53 |
| 20 day SMA | 63.19 | 63.48 | 63.77 |
| 35 day SMA | 64.71 | 64.81 | 64.86 |
| 50 day SMA | 64.69 | 64.83 | 64.98 |
| 100 day SMA | 64.41 | 64.47 | 64.51 |
| 150 day SMA | 65.93 | 66.02 | 66.11 |
| 200 day SMA | 68.29 | 68.36 | 68.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.