Login or Join
HomepageCohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 71.85 and 73.37
| Daily Target 1 | 70.7 |
| Daily Target 2 | 71.48 |
| Daily Target 3 | 72.22 |
| Daily Target 4 | 73 |
| Daily Target 5 | 73.74 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.26 (1.13%) | 71.44 | 71.44 - 72.96 | 0.5209 times | Fri 15 May 2026 | 71.45 (-1.45%) | 72.08 | 70.86 - 72.87 | 0.7957 times | Thu 14 May 2026 | 72.50 (-0.37%) | 73.43 | 71.56 - 74.01 | 1.0474 times | Wed 13 May 2026 | 72.77 (0.71%) | 71.76 | 71.07 - 73.09 | 0.9588 times | Tue 12 May 2026 | 72.26 (0.15%) | 72.23 | 70.04 - 72.63 | 0.6853 times | Mon 11 May 2026 | 72.15 (-0.84%) | 71.99 | 70.83 - 72.36 | 1.3139 times | Fri 08 May 2026 | 72.76 (2.33%) | 71.04 | 69.71 - 73.05 | 1.0212 times | Thu 07 May 2026 | 71.10 (0.79%) | 70.91 | 70.25 - 72.04 | 0.8665 times | Wed 06 May 2026 | 70.54 (0%) | 70.22 | 69.66 - 71.26 | 1.3951 times | Wed 06 May 2026 | 70.54 (1.44%) | 70.22 | 69.66 - 71.26 | 1.3951 times | Tue 05 May 2026 | 69.54 (1.86%) | 68.55 | 68.33 - 70.00 | 0.7024 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 71.85 and 73.37
| Weekly Target 1 | 70.7 |
| Weekly Target 2 | 71.48 |
| Weekly Target 3 | 72.22 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 73.74 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.26 (1.13%) | 71.44 | 71.44 - 72.96 | 0.1154 times | Fri 15 May 2026 | 71.45 (-1.8%) | 71.99 | 70.04 - 74.01 | 1.0638 times | Fri 08 May 2026 | 72.76 (3.15%) | 70.22 | 69.66 - 73.05 | 0.7274 times | Wed 06 May 2026 | 70.54 (1.8%) | 68.97 | 68.00 - 71.26 | 0.6054 times | Fri 01 May 2026 | 69.29 (2.33%) | 67.57 | 67.29 - 71.81 | 1.1868 times | Fri 24 April 2026 | 67.71 (1.56%) | 67.19 | 66.60 - 69.70 | 1.1917 times | Fri 17 April 2026 | 66.67 (5.56%) | 62.79 | 62.29 - 66.77 | 1.6349 times | Fri 10 April 2026 | 63.16 (0.8%) | 62.23 | 61.91 - 65.16 | 1.2976 times | Thu 02 April 2026 | 62.66 (3.01%) | 61.46 | 60.50 - 63.45 | 0.8313 times | Fri 27 March 2026 | 60.83 (-2.17%) | 63.73 | 60.17 - 64.81 | 1.3457 times | Fri 20 March 2026 | 62.18 (-0.53%) | 63.35 | 61.84 - 65.26 | 0.6614 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 70.13 and 76.14
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 68.84 |
| Monthly Target 3 | 71.423333333333 |
| Monthly Target 4 | 74.85 |
| Monthly Target 5 | 77.43 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.26 (2.8%) | 70.78 | 68.00 - 74.01 | 0.5564 times | Thu 30 April 2026 | 70.29 (12.37%) | 62.64 | 60.50 - 70.47 | 1.0711 times | Tue 31 March 2026 | 62.55 (-6.46%) | 65.49 | 60.17 - 68.63 | 1.0186 times | Fri 27 February 2026 | 66.87 (4.06%) | 64.14 | 60.33 - 68.97 | 0.8951 times | Fri 30 January 2026 | 64.26 (2.36%) | 62.56 | 62.43 - 70.66 | 1.1434 times | Wed 31 December 2025 | 62.78 (-0.74%) | 62.57 | 58.39 - 64.82 | 1.2964 times | Fri 28 November 2025 | 63.25 (-7.42%) | 67.72 | 58.80 - 69.96 | 1.2951 times | Fri 31 October 2025 | 68.32 (4.13%) | 65.32 | 64.29 - 72.13 | 1.0958 times | Tue 30 September 2025 | 65.61 (-11.17%) | 72.85 | 64.82 - 73.55 | 0.8226 times | Fri 29 August 2025 | 73.86 (0.41%) | 72.53 | 71.31 - 78.06 | 0.8057 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 0.7674 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers CNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 71.35 |
| 20 day DMA | 70.19 |
| 35 day DMA | 67.82 |
| 50 day DMA | 66.3 |
| 100 day DMA | 66.12 |
| 150 day DMA | 65.77 |
| 200 day DMA | 67.05 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 71.96 | 72.21 |
| 12 day EMA | 71.31 | 71.14 | 71.08 |
| 20 day EMA | 70.28 | 70.07 | 69.92 |
| 35 day EMA | 68.64 | 68.43 | 68.25 |
| 50 day EMA | 66.92 | 66.7 | 66.51 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 72.23 | 72.49 |
| 12 day SMA | 71.35 | 71.1 | 71 |
| 20 day SMA | 70.19 | 70.02 | 69.86 |
| 35 day SMA | 67.82 | 67.51 | 67.21 |
| 50 day SMA | 66.3 | 66.15 | 66.05 |
| 100 day SMA | 66.12 | 66.03 | 65.95 |
| 150 day SMA | 65.77 | 65.73 | 65.69 |
| 200 day SMA | 67.05 | 67.05 | 67.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.