Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 8.96 and 9.44
| Daily Target 1 | 8.86 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.34 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.82 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.26 (-2.73%) | 9.42 | 9.14 - 9.62 | 0.9441 times | Thu 26 March 2026 | 9.52 (2.26%) | 9.19 | 9.16 - 9.68 | 0.994 times | Wed 25 March 2026 | 9.31 (6.64%) | 8.84 | 8.82 - 9.32 | 1.1936 times | Tue 24 March 2026 | 8.73 (-1.02%) | 8.75 | 8.49 - 8.96 | 1.174 times | Mon 23 March 2026 | 8.82 (0.92%) | 8.83 | 8.76 - 9.04 | 1.0704 times | Fri 20 March 2026 | 8.74 (2.34%) | 8.54 | 8.44 - 8.76 | 0.6779 times | Thu 19 March 2026 | 8.54 (-5.11%) | 8.52 | 8.38 - 8.63 | 0.5139 times | Tue 17 March 2026 | 9.00 (-1.85%) | 9.10 | 8.96 - 9.20 | 1.0256 times | Mon 16 March 2026 | 9.17 (-0.43%) | 9.27 | 9.06 - 9.32 | 1.1235 times | Fri 13 March 2026 | 9.21 (-1.07%) | 9.40 | 9.00 - 9.54 | 1.2831 times | Thu 12 March 2026 | 9.31 (-2.82%) | 9.48 | 9.09 - 9.48 | 1.618 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.88 and 10.07
| Weekly Target 1 | 7.95 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 9.1433333333333 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.26 (5.95%) | 8.83 | 8.49 - 9.68 | 1.2207 times | Fri 20 March 2026 | 8.74 (-5.1%) | 9.27 | 8.38 - 9.32 | 0.7586 times | Fri 13 March 2026 | 9.21 (-3.96%) | 9.27 | 9.00 - 9.95 | 1.3206 times | Fri 06 March 2026 | 9.59 (10.61%) | 9.09 | 8.95 - 10.06 | 1.5301 times | Fri 27 February 2026 | 8.67 (-3.88%) | 9.00 | 8.48 - 9.34 | 1.0967 times | Fri 20 February 2026 | 9.02 (0.67%) | 8.96 | 8.19 - 9.59 | 0.9065 times | Fri 13 February 2026 | 8.96 (0%) | 8.85 | 8.85 - 9.24 | 0.1539 times | Fri 13 February 2026 | 8.96 (0.56%) | 8.90 | 8.59 - 9.24 | 0.8061 times | Fri 06 February 2026 | 8.91 (1.14%) | 8.79 | 8.23 - 9.05 | 1.1911 times | Fri 30 January 2026 | 8.81 (-11.9%) | 9.94 | 8.65 - 10.26 | 1.0158 times | Fri 23 January 2026 | 10.00 (6.95%) | 9.12 | 9.00 - 10.53 | 1.1937 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.82 and 10.5
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 9.2333333333333 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.26 (6.81%) | 9.09 | 8.38 - 10.06 | 0.5866 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.5045 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.6175 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.0249 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.6344 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 0.8812 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.0215 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.4821 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 1.112 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 2.1352 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 3.4515 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.48 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.17 | 8.99 |
| 12 day EMA | 9.15 | 9.13 | 9.06 |
| 20 day EMA | 9.13 | 9.12 | 9.08 |
| 35 day EMA | 9.16 | 9.15 | 9.13 |
| 50 day EMA | 9.15 | 9.15 | 9.13 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.02 | 8.83 |
| 12 day SMA | 9.1 | 9.15 | 9.15 |
| 20 day SMA | 9.2 | 9.18 | 9.15 |
| 35 day SMA | 9.08 | 9.07 | 9.05 |
| 50 day SMA | 9.16 | 9.16 | 9.14 |
| 100 day SMA | 9.59 | 9.6 | 9.61 |
| 150 day SMA | 9.48 | 9.47 | 9.47 |
| 200 day SMA | 8.78 | 8.76 | 8.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.