Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 9.28 and 9.84
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.7366666666667 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.3 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.59 (-1.74%) | 9.66 | 9.53 - 10.09 | 1.1477 times | Fri 15 May 2026 | 9.76 (-1.01%) | 9.73 | 9.46 - 9.86 | 1.2343 times | Thu 14 May 2026 | 9.86 (2.71%) | 9.60 | 9.42 - 9.88 | 0.7977 times | Wed 13 May 2026 | 9.60 (1.8%) | 9.33 | 9.28 - 9.73 | 0.9358 times | Tue 12 May 2026 | 9.43 (-2.48%) | 9.67 | 9.28 - 9.82 | 0.873 times | Mon 11 May 2026 | 9.67 (-9.88%) | 10.79 | 9.46 - 10.88 | 1.6448 times | Fri 08 May 2026 | 10.73 (2%) | 11.00 | 10.62 - 11.80 | 1.4083 times | Thu 07 May 2026 | 10.52 (-5.9%) | 11.10 | 10.40 - 11.21 | 0.7813 times | Wed 06 May 2026 | 11.18 (0%) | 11.19 | 11.02 - 11.30 | 0.5886 times | Wed 06 May 2026 | 11.18 (-0.09%) | 11.19 | 11.02 - 11.30 | 0.5886 times | Tue 05 May 2026 | 11.19 (3.71%) | 10.89 | 10.89 - 11.25 | 0.5408 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.28 and 9.84
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.7366666666667 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.59 (-1.74%) | 9.66 | 9.53 - 10.09 | 0.342 times | Fri 15 May 2026 | 9.76 (-9.04%) | 10.79 | 9.28 - 10.88 | 1.6345 times | Fri 08 May 2026 | 10.73 (-4.03%) | 11.19 | 10.40 - 11.80 | 0.8278 times | Wed 06 May 2026 | 11.18 (5.08%) | 10.58 | 10.55 - 11.30 | 0.6477 times | Fri 01 May 2026 | 10.64 (-1.02%) | 10.71 | 10.64 - 11.57 | 0.9525 times | Fri 24 April 2026 | 10.75 (-1.38%) | 10.82 | 10.40 - 11.07 | 0.9969 times | Fri 17 April 2026 | 10.90 (3.81%) | 10.49 | 10.18 - 10.99 | 0.9983 times | Fri 10 April 2026 | 10.50 (6.49%) | 9.98 | 9.80 - 10.70 | 0.9846 times | Thu 02 April 2026 | 9.86 (6.48%) | 9.24 | 9.11 - 10.12 | 1.3292 times | Fri 27 March 2026 | 9.26 (5.95%) | 8.83 | 8.49 - 9.68 | 1.2864 times | Fri 20 March 2026 | 8.74 (-5.1%) | 9.27 | 8.38 - 9.32 | 0.7994 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.18 and 10.7
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 9.59 (-13.29%) | 11.04 | 9.28 - 11.80 | 0.5531 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.6565 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 0.8411 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.6504 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.796 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.3212 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.8178 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.1361 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.3169 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.9107 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 1.4335 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.1 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.86 | 9.91 |
| 12 day EMA | 10.1 | 10.19 | 10.27 |
| 20 day EMA | 10.25 | 10.32 | 10.38 |
| 35 day EMA | 10.18 | 10.21 | 10.24 |
| 50 day EMA | 9.98 | 10 | 10.01 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.66 | 9.86 |
| 12 day SMA | 10.29 | 10.38 | 10.49 |
| 20 day SMA | 10.53 | 10.58 | 10.63 |
| 35 day SMA | 10.48 | 10.47 | 10.46 |
| 50 day SMA | 10.1 | 10.09 | 10.09 |
| 100 day SMA | 9.64 | 9.64 | 9.63 |
| 150 day SMA | 9.85 | 9.86 | 9.86 |
| 200 day SMA | 9.54 | 9.53 | 9.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.