Login or Join
HomepageProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProthenaCorporation
Strong Daily Stock price targets for ProthenaCorporation PRTA are 8.48 and 8.77
| Daily Target 1 | 8.25 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.5433333333333 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.83 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.56 (0%) | 8.45 | 8.39 - 8.68 | 1.1097 times | Tue 28 July 2026 | 8.56 (-1.61%) | 8.70 | 8.36 - 8.78 | 1.3883 times | Mon 27 July 2026 | 8.70 (-0.57%) | 8.88 | 8.66 - 9.13 | 1.2196 times | Fri 24 July 2026 | 8.75 (0%) | 8.54 | 8.35 - 8.83 | 0.9982 times | Fri 24 July 2026 | 8.75 (2.58%) | 8.54 | 8.35 - 8.83 | 0.9982 times | Thu 23 July 2026 | 8.53 (1.07%) | 8.27 | 8.23 - 8.63 | 0.921 times | Wed 22 July 2026 | 8.44 (-3.54%) | 8.69 | 8.43 - 8.79 | 0.9389 times | Tue 21 July 2026 | 8.75 (0.92%) | 8.72 | 8.51 - 8.81 | 1.1207 times | Mon 20 July 2026 | 8.67 (0.23%) | 8.66 | 8.55 - 8.85 | 0.9511 times | Fri 17 July 2026 | 8.65 (2.13%) | 8.42 | 8.28 - 8.80 | 0.3543 times | Thu 16 July 2026 | 8.47 (0.47%) | 8.40 | 8.08 - 8.66 | 1.1415 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.08 and 8.85
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.6833333333333 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.56 (-2.17%) | 8.88 | 8.36 - 9.13 | 0.8905 times | Fri 24 July 2026 | 8.75 (0%) | 8.54 | 8.35 - 8.83 | 0.2391 times | Fri 24 July 2026 | 8.75 (1.16%) | 8.66 | 8.23 - 8.85 | 1.181 times | Fri 17 July 2026 | 8.65 (-6.39%) | 9.17 | 8.08 - 9.19 | 1.1114 times | Fri 10 July 2026 | 9.24 (-4.64%) | 9.65 | 9.03 - 10.02 | 0.7352 times | Thu 02 July 2026 | 9.69 (-3.29%) | 10.00 | 9.47 - 10.15 | 0.6879 times | Fri 26 June 2026 | 10.02 (12.21%) | 8.90 | 8.89 - 10.09 | 1.8355 times | Thu 18 June 2026 | 8.93 (8.24%) | 8.69 | 7.85 - 9.15 | 1.3028 times | Fri 12 June 2026 | 8.25 (-6.14%) | 8.80 | 7.73 - 8.89 | 0.9175 times | Fri 05 June 2026 | 8.79 (-13.65%) | 10.03 | 8.63 - 10.07 | 1.099 times | Fri 29 May 2026 | 10.18 (3.56%) | 9.84 | 9.45 - 10.26 | 0.9609 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.29 and 9.36
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.93 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 11 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 8.56 (-12.56%) | 9.74 | 8.08 - 10.15 | 0.9473 times | Tue 30 June 2026 | 9.79 (-3.83%) | 10.03 | 7.73 - 10.12 | 1.1438 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 1.0018 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.7291 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.06 | 0.9341 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.7224 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.8841 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.4674 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.9083 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.2617 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.4626 times |
Indicator Analysis of ProthenaCorporation
Please login to view indicator analysis. or View indicator analysis of ProthenaCorporation PRTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.65 | 8.69 |
| 12 day EMA | 8.71 | 8.74 | 8.77 |
| 20 day EMA | 8.81 | 8.84 | 8.87 |
| 35 day EMA | 8.94 | 8.96 | 8.98 |
| 50 day EMA | 9.08 | 9.1 | 9.12 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.66 | 8.63 |
| 12 day SMA | 8.61 | 8.61 | 8.63 |
| 20 day SMA | 8.92 | 8.97 | 9.03 |
| 35 day SMA | 8.95 | 8.95 | 8.95 |
| 50 day SMA | 9.08 | 9.1 | 9.12 |
| 100 day SMA | 9.59 | 9.6 | 9.61 |
| 150 day SMA | 9.45 | 9.46 | 9.46 |
| 200 day SMA | 9.66 | 9.67 | 9.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.