RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 15.64 and 16.26

Daily Target 115.17
Daily Target 215.49
Daily Target 315.793333333333
Daily Target 416.11
Daily Target 516.41

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Mon 06 April 2026 15.80 (1.94%) 15.56 15.48 - 16.10 0.6915 times
Thu 02 April 2026 15.50 (4.59%) 14.56 14.55 - 15.61 0.6204 times
Wed 01 April 2026 14.82 (-4.14%) 15.64 14.75 - 16.20 0.957 times
Tue 31 March 2026 15.46 (7.14%) 14.71 14.59 - 15.83 1.3193 times
Mon 30 March 2026 14.43 (-7.32%) 15.48 14.25 - 15.54 1.0954 times
Fri 27 March 2026 15.57 (11.21%) 13.97 13.59 - 15.79 1.0057 times
Thu 26 March 2026 14.00 (0.57%) 13.75 13.32 - 14.07 0.8086 times
Wed 25 March 2026 13.92 (-2.59%) 14.31 13.80 - 14.36 0.7097 times
Tue 24 March 2026 14.29 (6.09%) 13.35 13.19 - 14.59 1.8704 times
Mon 23 March 2026 13.47 (0%) 13.60 13.17 - 13.84 0.9221 times
Fri 20 March 2026 13.47 (-6.85%) 14.58 13.10 - 14.80 0.5317 times

Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 15.64 and 16.26

Weekly Target 115.17
Weekly Target 215.49
Weekly Target 315.793333333333
Weekly Target 416.11
Weekly Target 516.41

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Mon 06 April 2026 15.80 (1.94%) 15.56 15.48 - 16.10 0.1904 times
Thu 02 April 2026 15.50 (-0.45%) 15.48 14.25 - 16.20 1.0992 times
Fri 27 March 2026 15.57 (15.59%) 13.60 13.17 - 15.79 1.4638 times
Fri 20 March 2026 13.47 (-7.74%) 14.53 12.66 - 15.10 0.8953 times
Fri 13 March 2026 14.60 (4.14%) 13.81 13.45 - 15.87 0.7432 times
Fri 06 March 2026 14.02 (-7.4%) 14.82 13.96 - 16.65 1.1532 times
Fri 27 February 2026 15.14 (-8.57%) 16.00 13.63 - 18.87 2.286 times
Fri 20 February 2026 16.56 (0.49%) 16.46 15.25 - 17.38 0.7401 times
Fri 13 February 2026 16.48 (0%) 16.07 15.75 - 16.71 0.2173 times
Fri 13 February 2026 16.48 (-9.65%) 18.19 15.75 - 18.19 1.2114 times
Fri 06 February 2026 18.24 (-6.51%) 18.89 16.60 - 21.95 1.8802 times

weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 15.18 and 16.83

Monthly Target 113.87
Monthly Target 214.83
Monthly Target 315.516666666667
Monthly Target 416.48
Monthly Target 517.17

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Mon 06 April 2026 15.80 (2.2%) 15.64 14.55 - 16.20 0.0747 times
Tue 31 March 2026 15.46 (2.11%) 14.82 12.66 - 16.65 0.588 times
Fri 27 February 2026 15.14 (-22.4%) 18.89 13.63 - 21.95 0.7571 times
Fri 30 January 2026 19.51 (8.39%) 18.17 17.71 - 30.48 1.0339 times
Wed 31 December 2025 18.00 (14.72%) 15.25 13.87 - 19.15 1.0107 times
Fri 28 November 2025 15.69 (-48.32%) 26.50 15.34 - 27.95 1.0064 times
Fri 31 October 2025 30.36 (-8.53%) 33.43 27.24 - 57.80 1.5547 times
Tue 30 September 2025 33.19 (28%) 24.74 23.26 - 35.55 1.1075 times
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 1.3996 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 1.4675 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.3631 times

monthly chart RamacoResources

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 15.2
12 day DMA 14.6
20 day DMA 14.62
35 day DMA 15.35
50 day DMA 16.87
100 day DMA 17.71
150 day DMA 22.97
200 day DMA 21.98

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.0514.82
12 day EMA14.9614.8114.68
20 day EMA15.115.0314.98
35 day EMA16.0516.0616.09
50 day EMA17.1417.1917.26

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.1614.86
12 day SMA14.614.4814.38
20 day SMA14.6214.6214.62
35 day SMA15.3515.3915.42
50 day SMA16.8717.0217.16
100 day SMA17.7117.7917.88
150 day SMA22.9723.0323.1
200 day SMA21.9821.9621.93
Back to top | Use Dark Theme