AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.16 and 1.26

Daily Target 11.14
Daily Target 21.18
Daily Target 31.2433333333333
Daily Target 41.28
Daily Target 51.34

Daily price and volume Aware Inc

Date Closing Open Range Volume
Mon 30 March 2026 1.21 (-3.2%) 1.25 1.21 - 1.31 0.1667 times
Fri 27 March 2026 1.25 (-8.09%) 1.35 1.23 - 1.35 0.4007 times
Thu 26 March 2026 1.36 (5.43%) 1.28 1.27 - 1.36 0.9902 times
Wed 25 March 2026 1.29 (10.26%) 1.18 1.18 - 1.36 1.0527 times
Tue 24 March 2026 1.17 (0.86%) 1.15 1.12 - 1.21 0.886 times
Mon 23 March 2026 1.16 (-3.33%) 1.19 1.15 - 1.23 1.1985 times
Fri 20 March 2026 1.20 (-5.51%) 1.32 1.15 - 1.33 0.7797 times
Thu 19 March 2026 1.27 (8.55%) 1.36 1.22 - 1.36 0.1614 times
Tue 17 March 2026 1.17 (-4.88%) 1.23 1.10 - 1.28 2.6569 times
Mon 16 March 2026 1.23 (-10.22%) 1.37 1.23 - 1.37 1.7071 times
Fri 13 March 2026 1.37 (-1.44%) 1.39 1.32 - 1.43 0.5797 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.16 and 1.26

Weekly Target 11.14
Weekly Target 21.18
Weekly Target 31.2433333333333
Weekly Target 41.28
Weekly Target 51.34

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Mon 30 March 2026 1.21 (-3.2%) 1.25 1.21 - 1.31 0.0731 times
Fri 27 March 2026 1.25 (4.17%) 1.19 1.12 - 1.36 1.9858 times
Fri 20 March 2026 1.20 (-12.41%) 1.37 1.10 - 1.37 2.3265 times
Fri 13 March 2026 1.37 (-14.91%) 1.63 1.25 - 1.65 1.2197 times
Fri 06 March 2026 1.61 (-1.83%) 1.63 1.52 - 1.75 0.4864 times
Fri 27 February 2026 1.64 (-6.29%) 1.70 1.54 - 1.76 0.6358 times
Fri 20 February 2026 1.75 (1.16%) 1.73 1.45 - 2.00 1.8385 times
Fri 13 February 2026 1.73 (0%) 1.80 1.71 - 1.81 0.1048 times
Fri 13 February 2026 1.73 (-3.89%) 1.84 1.68 - 1.84 0.4375 times
Fri 06 February 2026 1.80 (-0.55%) 1.80 1.70 - 1.85 0.8921 times
Fri 30 January 2026 1.81 (-6.22%) 1.93 1.81 - 1.95 0.3906 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 0.83 and 1.48

Monthly Target 10.7
Monthly Target 20.96
Monthly Target 31.3533333333333
Monthly Target 41.61
Monthly Target 52

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Mon 30 March 2026 1.21 (-26.22%) 1.63 1.10 - 1.75 1.3793 times
Fri 27 February 2026 1.64 (-9.39%) 1.80 1.45 - 2.00 0.8851 times
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 2.11 0.4999 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 0.9438 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.6333 times
Fri 31 October 2025 2.21 (-8.3%) 2.37 2.21 - 2.84 0.844 times
Tue 30 September 2025 2.41 (9.55%) 2.24 2.10 - 2.95 1.2684 times
Fri 29 August 2025 2.20 (3.77%) 2.07 2.05 - 2.52 0.8144 times
Thu 31 July 2025 2.12 (12.17%) 1.78 1.78 - 2.65 1.5291 times
Mon 30 June 2025 1.89 (12.5%) 1.65 1.60 - 2.30 1.2027 times
Fri 30 May 2025 1.68 (1.2%) 1.54 1.53 - 1.77 0.8013 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.26
20 day DMA 1.39
35 day DMA 1.54
50 day DMA 1.63
100 day DMA 1.88
150 day DMA 2.08
200 day DMA 2.09

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.271.28
12 day EMA1.31.321.33
20 day EMA1.371.391.41
35 day EMA1.481.51.52
50 day EMA1.611.631.65

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.251.24
12 day SMA1.261.281.3
20 day SMA1.391.411.43
35 day SMA1.541.551.57
50 day SMA1.631.651.66
100 day SMA1.881.891.9
150 day SMA2.082.092.09
200 day SMA2.092.12.1
Back to top | Use Dark Theme