AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.07 and 1.15

Daily Target 11.04
Daily Target 21.07
Daily Target 31.1166666666667
Daily Target 41.15
Daily Target 51.2

Daily price and volume Aware Inc

Date Closing Open Range Volume
Wed 29 July 2026 1.11 (-0.89%) 1.11 1.08 - 1.16 2.381 times
Tue 28 July 2026 1.12 (0.9%) 1.13 1.09 - 1.13 0.6763 times
Mon 27 July 2026 1.11 (1.83%) 1.10 1.10 - 1.12 0.3773 times
Fri 24 July 2026 1.09 (0%) 1.09 1.09 - 1.12 0.513 times
Fri 24 July 2026 1.09 (0%) 1.09 1.09 - 1.12 0.513 times
Thu 23 July 2026 1.09 (0%) 1.10 1.08 - 1.14 1.0421 times
Wed 22 July 2026 1.09 (-6.03%) 1.12 1.08 - 1.17 2.5397 times
Tue 21 July 2026 1.16 (6.42%) 1.09 1.08 - 1.16 0.6349 times
Mon 20 July 2026 1.09 (-1.8%) 1.12 1.08 - 1.12 0.5038 times
Fri 17 July 2026 1.11 (-3.48%) 1.13 1.11 - 1.15 0.819 times
Thu 16 July 2026 1.15 (-4.17%) 1.20 1.13 - 1.27 1.0766 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.1 and 1.18

Weekly Target 11.04
Weekly Target 21.07
Weekly Target 31.1166666666667
Weekly Target 41.15
Weekly Target 51.2

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Wed 29 July 2026 1.11 (1.83%) 1.10 1.08 - 1.16 0.9321 times
Fri 24 July 2026 1.09 (0%) 1.09 1.09 - 1.12 0.1392 times
Fri 24 July 2026 1.09 (-1.8%) 1.12 1.08 - 1.17 1.4203 times
Fri 17 July 2026 1.11 (-20.14%) 1.37 1.11 - 1.37 1.6984 times
Fri 10 July 2026 1.39 (2.96%) 1.34 1.31 - 1.48 0.5715 times
Thu 02 July 2026 1.35 (3.85%) 1.33 1.32 - 1.40 0.8266 times
Fri 26 June 2026 1.30 (-13.33%) 1.50 1.30 - 1.61 0.9871 times
Thu 18 June 2026 1.50 (3.45%) 1.49 1.42 - 1.67 1.2602 times
Fri 12 June 2026 1.45 (7.41%) 1.35 1.33 - 1.47 1.0089 times
Fri 05 June 2026 1.35 (-11.18%) 1.50 1.31 - 1.55 1.1556 times
Fri 29 May 2026 1.52 (21.6%) 1.24 1.24 - 1.65 2.0325 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 0.9 and 1.3

Monthly Target 10.82
Monthly Target 20.97
Monthly Target 31.2233333333333
Monthly Target 41.37
Monthly Target 51.62

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Wed 29 July 2026 1.11 (-17.78%) 1.35 1.08 - 1.48 1.0296 times
Tue 30 June 2026 1.35 (-11.18%) 1.50 1.30 - 1.67 0.9541 times
Fri 29 May 2026 1.52 (31.03%) 1.17 1.02 - 1.65 1.7541 times
Thu 30 April 2026 1.16 (-7.2%) 1.31 1.07 - 1.56 0.947 times
Tue 31 March 2026 1.25 (-23.78%) 1.63 1.10 - 1.75 1.4415 times
Fri 27 February 2026 1.64 (-9.39%) 1.80 1.45 - 2.00 0.9008 times
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 2.11 0.5088 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 0.9606 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.6445 times
Fri 31 October 2025 2.21 (-8.3%) 2.37 2.21 - 2.84 0.859 times
Tue 30 September 2025 2.41 (9.55%) 2.24 2.10 - 2.95 1.2909 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.12
20 day DMA 1.21
35 day DMA 1.3
50 day DMA 1.32
100 day DMA 1.3
150 day DMA 1.48
200 day DMA 1.67

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.111.1
12 day EMA1.141.151.15
20 day EMA1.191.21.21
35 day EMA1.251.261.27
50 day EMA1.291.31.31

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.11.09
12 day SMA1.121.131.15
20 day SMA1.211.221.24
35 day SMA1.31.311.31
50 day SMA1.321.331.33
100 day SMA1.31.311.31
150 day SMA1.481.481.49
200 day SMA1.671.681.69
Back to top | Use Dark Theme