AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.2 and 1.24

Daily Target 11.19
Daily Target 21.2
Daily Target 31.2266666666667
Daily Target 41.24
Daily Target 51.27

Daily price and volume Aware Inc

Date Closing Open Range Volume
Tue 15 September 2026 1.22 (-1.61%) 1.25 1.21 - 1.25 0.9308 times
Mon 14 September 2026 1.24 (1.64%) 1.23 1.20 - 1.27 0.9542 times
Fri 11 September 2026 1.22 (0%) 1.25 1.18 - 1.25 0.8513 times
Thu 10 September 2026 1.22 (5.17%) 1.15 1.15 - 1.23 1.3681 times
Wed 09 September 2026 1.16 (-5.69%) 1.21 1.16 - 1.23 1.2278 times
Tue 08 September 2026 1.23 (-3.15%) 1.25 1.23 - 1.34 1.8031 times
Fri 04 September 2026 1.27 (-0.78%) 1.25 1.22 - 1.29 1.3003 times
Thu 03 September 2026 1.28 (4.92%) 1.23 1.21 - 1.29 0.3508 times
Wed 02 September 2026 1.22 (-2.4%) 1.25 1.20 - 1.27 0.7156 times
Tue 01 September 2026 1.25 (2.46%) 1.19 1.13 - 1.25 0.4981 times
Mon 31 August 2026 1.22 (-3.17%) 1.28 1.17 - 1.28 0.9799 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.18 and 1.25

Weekly Target 11.16
Weekly Target 21.19
Weekly Target 31.23
Weekly Target 41.26
Weekly Target 51.3

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Tue 15 September 2026 1.22 (0%) 1.23 1.20 - 1.27 0.481 times
Fri 11 September 2026 1.22 (-3.94%) 1.25 1.15 - 1.34 1.3398 times
Fri 04 September 2026 1.27 (0.79%) 1.28 1.13 - 1.29 0.9811 times
Fri 28 August 2026 1.26 (1.61%) 1.26 1.17 - 1.29 0.7275 times
Fri 21 August 2026 1.24 (2.48%) 1.20 1.12 - 1.32 1.4174 times
Fri 14 August 2026 1.21 (-4.72%) 1.25 1.16 - 1.29 0.4983 times
Fri 07 August 2026 1.27 (5.83%) 1.21 1.19 - 1.34 0.7591 times
Fri 31 July 2026 1.20 (10.09%) 1.10 1.08 - 1.25 2.3048 times
Fri 24 July 2026 1.09 (0%) 1.09 1.09 - 1.12 0.1331 times
Fri 24 July 2026 1.09 (-1.8%) 1.12 1.08 - 1.17 1.3577 times
Fri 17 July 2026 1.11 (-20.14%) 1.37 1.11 - 1.37 1.6235 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 1.18 and 1.39

Monthly Target 11.02
Monthly Target 21.12
Monthly Target 31.23
Monthly Target 41.33
Monthly Target 51.44

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Tue 15 September 2026 1.22 (0%) 1.19 1.13 - 1.34 0.5255 times
Mon 31 August 2026 1.22 (1.67%) 1.21 1.12 - 1.34 0.7521 times
Fri 31 July 2026 1.20 (-11.11%) 1.35 1.08 - 1.48 1.3129 times
Tue 30 June 2026 1.35 (-11.18%) 1.50 1.30 - 1.67 0.9467 times
Fri 29 May 2026 1.52 (31.03%) 1.17 1.02 - 1.65 1.7407 times
Thu 30 April 2026 1.16 (-7.2%) 1.31 1.07 - 1.56 0.9398 times
Tue 31 March 2026 1.25 (-23.78%) 1.63 1.10 - 1.75 1.4305 times
Fri 27 February 2026 1.64 (-9.39%) 1.80 1.45 - 2.00 0.8938 times
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 2.11 0.5048 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 0.9532 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.6395 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.23
20 day DMA 1.23
35 day DMA 1.22
50 day DMA 1.21
100 day DMA 1.28
150 day DMA 1.33
200 day DMA 1.49

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.231.22
12 day EMA1.231.231.23
20 day EMA1.221.221.22
35 day EMA1.221.221.22
50 day EMA1.231.231.23

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.211.22
12 day SMA1.231.231.24
20 day SMA1.231.231.23
35 day SMA1.221.221.22
50 day SMA1.211.221.22
100 day SMA1.281.291.29
150 day SMA1.331.341.34
200 day SMA1.491.51.5
Back to top | Use Dark Theme